Quotes illumin Holdings Inc.

Equities

ILLM

CA45232V1067

Advertising & Marketing

Market Closed - Toronto S.E. Other stock markets 03:47:25 2024-04-26 pm EDT			5-day change	1st Jan Change
1.69 ^CAD	-1.17%		+3.05%	+6.29%

Mar. 27	Illumin Appointing Simon Cairns As Chief Executive Officer; Tal Hayek To Retire and Become Non-Executive Vice Chairman	MT
Mar. 27	Illumin Brief: Appointing Simon Cairns As Chief Executive Officer	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

illumin Holdings Inc.(ILLM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.69 $	1.69 $	1.71 $	1.69 $
Volume	38 227	24 815	53 984	40 149
Change	+2.42%	0.00%	+1.18%	-1.17%
Opening	1.66	1.66	1.68	1.67
High	1.69	1.70	1.73	1.71
Low	1.66	1.66	1.68	1.65

Performance

1 day	-1.17%
1 week	+3.05%
1 month	+5.62%
3 months	-14.21%
6 months	+11.92%
Current year	+6.29%
1 year	-16.34%
3 years	-88.08%
5 years	-5.59%

Volumes

markets

Daily volume

40 149

Estimated daily volume

40 149

Avg. Volume 20 sessions

40 086

Daily volume ratio

1.00

Avg. Volume 20 sessions CAD

67 745.34

Avg. Volume 20 sessions USD

49 521.84

Record volume 1

4 518 931

Record volume 2

4 381 186

Record volume 3

4 002 488

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

88 264 393

Capitalization (USD)

64 521 271

Net sales (CAD)

126 300 000

Net sales (USD)

92 325 300

Number of employees

243

Sales / Employee (CAD)

519 753

Sales / Employee (USD)

379 940

Free-Float

83.95 %

Free-Float capitalization (CAD)

74 101 779

Free-Float capitalization (USD)

54 168 400

Average Daily Capital Traded

0.08%

Highs and lows

1 week

1.64

1.73

1 month

1.60

1.73

Current year

1.43

2.00

1 year

1.35

2.66

3 years

1.35

15.72

5 years

0.72

33.08

10 years

0.40

33.08

Indicators

Moving average 5 days

1.69

Moving average 20 days

1.65

Moving average 50 days

1.61

Moving average 100 days

1.63

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-4.73%

Price spread / (MMA100)

-3.82%

STIM

RSI 9 days

68.13

RSI 14 days

61.76

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ILLUMIN HOLDINGS INC.	-1.17%	+3.05%	+6.29%	-16.34%	64.52M
	PUBLICIS GROUPE SA	+1.75%	+4.71%	+24.29%	+41.43%	27.88B
	OMNICOM GROUP., INC.	-0.85%	+3.53%	+10.84%	+6.24%	18.78B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-2.00%	-1.44%	+8.39%	+10.13%	13.65B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.99%	+2.44%	-3.58%	-10.62%	11.88B
	WPP PLC	+2.01%	+4.93%	+7.89%	-11.33%	10.86B
	JCDECAUX SE	+0.57%	+3.22%	+7.47%	-1.81%	4.45B
	PEOPLE.CN CO., LTD	+0.45%	-0.89%	-12.44%	+23.61%	3.74B
	HAKUHODO DY HOLDINGS INC	+1.35%	+2.71%	+35.03%	-6.47%	3.4B
	CYBERAGENT, INC.	+5.38%	+2.18%	+16.26%	-10.75%	3.31B
	AUTOHOME INC.	+3.79%	+7.08%	-7.34%	-11.41%	2.97B
	CRITEO S.A.	-0.63%	+2.54%	+43.44%	+16.67%	2.04B
	MEITU, INC.	+6.11%	+13.01%	-8.33%	+57.14%	1.91B
	ASCENTIAL PLC	+1.22%	+0.70%	+7.29%	+23.45%	1.74B
	INTEGRAL AD SCIENCE HOLDING CORP.	+2.32%	+6.37%	-32.66%	-39.44%	1.55B
	ADVANTAGE SOLUTIONS INC.	-0.88%	+4.16%	+24.59%	+275.83%	1.46B
Average	+1.28%	+3.80%	+7.96%	+21.65%
Weighted average by Cap.	+0.84%	+3.30%	+11.37%	+15.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f132cb9d1a.aWnKXFnNIKlHzJ9JdEtlKloznCJNsc2BeyXWHETYRP8.GFr5bG6nE9AYqMUvBSEgXStH6GUB9pTGTmOdWwiVL5ILB68oEq9L_A2vxg

Date	Price	Volume	Daily volume
03:47:25 pm	1.69	100	40,100
03:47:21 pm	1.69	100	40,000
03:30:05 pm	1.7	100	39,900
03:30:05 pm	1.7	300	39,800
03:29:59 pm	1.69	500	39,500
03:29:59 pm	1.69	100	39,000
03:04:51 pm	1.7	300	38,900
03:04:51 pm	1.69	100	38,600
03:04:46 pm	1.69	100	38,500
03:04:45 pm	1.69	5,300	38,400