IMAGE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 PKR | -2.35% |
|
+3.11% | -14.09% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.33 ₨ | 14.42 ₨ | 14.25 ₨ | 14.92 ₨ | 14.57 ₨ |
| Volume | 885 000 | 869 000 | 1 608 500 | 3 563 377 | 7 555 268 |
| Change | +1.42% | +0.63% | -1.18% | +4.70% | -2.35% |
| Opening | 14.29 | 14.21 | 14.50 | 14.30 | 14.90 |
| High | 14.80 | 14.60 | 14.50 | 15.15 | 14.90 |
| Low | 14.12 | 14.20 | 14.16 | 14.30 | 14.40 |
Performance
| 1 day | -2.35% | ||
| 1 week | +3.11% | ||
| Current month | +0.28% | ||
| 1 month | +19.82% | ||
| 3 months | -2.28% | ||
| 6 months | -15.54% | ||
| Current year | -14.09% | ||
| 1 year | +43.21% | ||
| 3 years | +14.22% | ||
| 5 years | +107.19% | ||
| 10 years | +1,258.76% |
Volumes
marketsDaily volume
7 555 268
Avg. Volume 20 sessions
2 355 843
Avg. Volume 20 sessions PKR
34 324 632.51
Avg. Volume 20 sessions USD
123 397.05
Record volume 1
14 707 000
Record volume 2
12 604 084
Record volume 3
11 375 414
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
1 918 365 229
Capitalization (USD)
6 896 523
Net sales (PKR)
2 696 311 750
Net sales (USD)
9 693 241
Number of employees
834
Sales / Employee (PKR)
3 232 988
Sales / Employee (USD)
11 623
Free-Float
67.94 %
Free-Float capitalization (PKR)
1 303 315 097
Free-Float capitalization (USD)
4 685 418
Average Daily Capital Traded
1.79%
Highs and lows
1 week
14.16
15.15
1 month
11.3615.45
Current year
11.3618.10
1 year
9.0520.50
3 years
7.4830.01
5 years
3.0230.01
10 years
0.4530.01
Indicators
Moving average 5 days
14.50
Moving average 20 days
13.62
Moving average 50 days
12.91
Moving average 100 days
14.32
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
62.35
RSI 14 days
61.53
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +3.11% | -14.09% | +43.21% | 6.9M | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 7.81B | ||
| +1.86% | +1.40% | +0.19% | +43.45% | 3.33B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| +4.58% | +3.97% | +15.34% | +151.68% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 1.73B | ||
| +1.66% | -1.12% | +25.16% | +34.73% | 1.7B | ||
| +1.76% | +0.18% | -2.41% | +52.26% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| Average | +1.69% | +1.53% | +9.17% | +36.24% | ||
| Weighted average by Cap. | +2.48% | +1.48% | +13.95% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +107.71% | ||
| 2022 | -37.58% | ||
| 2021 | +87.43% | ||
| 2020 | +3.71% | ||
| 2019 | -45.06% | ||
| 2018 | +23.19% | ||
| 2017 | +3.47% | ||
| 2016 | +898.57% | ||
| 2015 | -6.67% | ||
| 2014 | -38.02% | ||
| 2013 | +7.56% | ||
| 2012 | +127.27% | ||
| 2011 | +57.14% | ||
| 2010 | -59.35% | ||
| 2009 | +29.17% | ||
| 2008 | -38.46% | ||
| 2007 | -2.50% | ||
| 2006 | -32.20% | ||
| 2005 | -1.67% | ||
| 2004 | +46.34% | ||
| 2003 | +32.26% | ||
| 2002 | +3.33% | ||
| 2001 | -16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +52.17% | ||
| 1998 | -36.11% | ||
| 1997 | -28.00% | ||
| 1996 | -48.98% |
- Stock Market
- Equities
- IMAGE Stock
- Quotes Image Pakistan Limited