IMAGE POWER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 PLN | +5.05% |
|
-9.17% | -58.40% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4 zł | 4.32 zł | 4.04 zł | 3.96 zł | 4.16 zł |
| Volume | 3 489 | 25 740 | 20 423 | 1 724 | 923 |
| Change | -12.66% | +8.00% | -6.48% | -1.98% | +5.05% |
| Opening | 4.98 | 4.78 | 4.52 | 4.40 | 4.36 |
| High | 4.98 | 5.70 | 5.00 | 4.40 | 4.38 |
| Low | 4.00 | 4.00 | 3.62 | 3.86 | 3.98 |
Performance
| 1 day | +5.05% | ||
| 1 week | -9.17% | ||
| Current month | -20.00% | ||
| 1 month | -39.71% | ||
| 3 months | -48.00% | ||
| 6 months | -65.33% | ||
| Current year | -58.40% | ||
| 1 year | -75.53% | ||
| 3 years | -83.01% |
Volumes
marketsDaily volume
923
Avg. Volume 20 sessions
4 897
Avg. Volume 20 sessions PLN
20 371.52
Avg. Volume 20 sessions USD
5 149.13
Record volume 1
26 854
Record volume 2
25 740
Record volume 3
20 423
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PLN)
6 437 540
Capitalization (USD)
1 627 159
Net sales (PLN)
1 110 041
Net sales (USD)
280 575
Number of employees
4
Sales / Employee (PLN)
277 510
Sales / Employee (USD)
70 144
Free-Float
13.85 %
Free-Float capitalization (PLN)
891 285
Free-Float capitalization (USD)
225 282
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.62
5.70
1 month
3.626.90
Current year
3.6211.00
1 year
3.6226.00
3 years
3.6236.50
5 years
3.6243.00
10 years
3.6243.00
Indicators
Moving average 5 days
4.10
Moving average 20 days
5.61
Moving average 50 days
6.91
Moving average 100 days
8.01
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+34.86%
Price spread / (MMA50)
+66.11%
Price spread / (MMA100)
+92.55%
STIM
RSI 9 days
31.43
RSI 14 days
33.08
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -9.17% | -58.40% | -75.53% | 1.63M | ||
| +5.29% | +8.71% | +14.62% | +45.43% | 59.71B | ||
| -0.40% | -1.39% | +36.88% | +75.71% | 4.31B | ||
| +1.16% | +2.86% | +21.46% | +66.76% | 1.55B | ||
| -2.63% | -0.34% | -23.12% | -37.68% | 388M | ||
| -2.86% | -1.99% | -30.43% | -35.69% | 330M | ||
| +2.12% | +3.39% | -24.86% | -15.45% | 261M | ||
| -1.20% | 0.00% | -36.92% | -24.07% | 225M | ||
| 0.00% | +1.82% | 0.00% | -16.42% | 148M | ||
| -1.54% | -5.88% | -11.11% | +3.23% | 139M | ||
| +0.82% | +5.01% | +10.26% | +10.66% | 134M | ||
| -0.36% | -8.19% | -8.19% | -31.38% | 97.04M | ||
| 0.00% | +8.47% | -9.86% | -16.88% | 96.72M | ||
| +0.91% | -0.98% | +8.92% | +10.02% | 63.04M | ||
| -2.38% | -0.40% | +27.99% | -6.25% | 59.72M | ||
| Average | +0.27% | +0.89% | -5.52% | -3.17% | ||
| Weighted average by Cap. | +4.65% | +5.04% | +15.28% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.40% | ||
| 2023 | -61.83% | ||
| 2022 | -13.79% | ||
| 2021 | -6.20% |
- Stock Market
- Equities
- IPW Stock
- Quotes Image Power S.A.