IMAGESAT INTERNATIONAL (I.S.I) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 ILa | -0.99% |
|
+0.65% | +33.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1406 ILa | 1405 ILa | 1409 ILa | 1395 ILa |
| Volume | 3 856 | 2 175 | 3 532 | 4 947 |
| Change | +0.72% | -0.07% | +0.28% | -0.99% |
| Opening | 1,415.00 | 1,406.00 | 1,414.00 | 1,409.00 |
| High | 1,415.00 | 1,405.00 | 1,414.00 | 1,410.00 |
| Low | 1,396.00 | 1,405.00 | 1,397.00 | 1,381.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.65% | ||
| Current month | -0.43% | ||
| 1 month | +0.94% | ||
| 3 months | +9.76% | ||
| 6 months | +48.83% | ||
| Current year | +33.88% | ||
| 1 year | -0.57% |
Volumes
marketsDaily volume
4 947
Estimated daily volume
4 947
Avg. Volume 20 sessions
5 795
Daily volume ratio
0.85
Avg. Volume 20 sessions ILa
8 084 025.00
Avg. Volume 20 sessions USD
21 746.03
Record volume 1
463 950
Record volume 2
193 032
Record volume 3
171 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
230 541 659
Capitalization (USD)
230 541 659
Net sales (USD)
43 913 000
Free-Float
39.72 %
Free-Float capitalization (ILa)
246 990
Free-Float capitalization (USD)
91 833 438
Average Daily Capital Traded
3.51%
Highs and lows
1 week
1 353.00
1 415.00
1 month
1 280.001 433.00
Current year
1 044.001 481.00
1 year
871.901 481.00
3 years
871.902 375.00
5 years
871.902 375.00
10 years
871.902 375.00
Indicators
Moving average 5 days
1 400.40
Moving average 20 days
1 380.80
Moving average 50 days
1 376.94
Moving average 100 days
1 277.55
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
57.91
RSI 14 days
55.78
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.65% | +33.88% | -0.57% | 231M | ||
| +0.72% | -3.47% | -16.52% | -41.10% | 1.95B | ||
| -7.19% | -16.96% | +68.31% | +165.60% | 904M | ||
| -4.44% | +5.01% | +4.87% | +14.24% | 777M | ||
| -0.63% | -0.98% | -13.08% | -28.34% | 763M | ||
| +0.51% | +1.73% | -1.43% | +15.97% | 122M | ||
| 0.00% | -5.08% | -5.08% | -41.18% | 84.78M | ||
| Average | -1.72% | -3.20% | +10.14% | +12.09% | ||
| Weighted average by Cap. | -1.90% | -4.61% | +6.34% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2fe84a6705704755e3330da48.mflBHqAxch2kl83_kkw3qP1-c5hcSkWFrnXPK0tpdrc.rM84d5lYSlPWyKqOzRxBxoQvI-sxHiDhnU2bWzE9TtvUkxAqz2A4eNLWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 1,410 | 155 | 5,102 |
| 08:49:49 am | 1,410 | 155 | 4,947 |
| 08:32:20 am | 1,410 | 407 | 4,792 |
| 08:32:20 am | 1,409 | 185 | 4,385 |
| 08:32:20 am | 1,407 | 199 | 4,200 |
| 08:32:20 am | 1,403 | 209 | 4,001 |
| 08:31:47 am | 1,396 | 203 | 3,792 |
| 08:31:47 am | 1,390 | 220 | 3,589 |
| 08:31:47 am | 1,389 | 277 | 3,369 |
Monthly variations
Annual change
| 2024 | +33.88% | ||
| 2023 | -24.87% | ||
| 2022 | -29.49% |
- Stock Market
- Equities
- ISI Stock
- Quotes Imagesat International (I.S.I) Ltd
