IMAX CHINA HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 HKD | -1.27% |
|
+0.14% | +4.78% |
| Feb. 28 | IMAX China's 2023 Profit Jumps on Revenue Growth; Shares Plunge 10% | MT |
| Feb. 28 | IMAX China Holding, Inc. Omits to Pay Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 6.97 $ | 7.11 $ | 7.02 $ | 7.02 $ |
| Volume | 88 700 | 34 300 | 341 100 | 74 200 | 74 200 |
| Change | -0.71% | -0.14% | +2.01% | -1.27% | -1.27% |
| Opening | 7.03 | 6.98 | 6.99 | 7.08 | 7.08 |
| High | 7.07 | 7.00 | 7.11 | 7.08 | 7.08 |
| Low | 6.98 | 6.97 | 6.99 | 7.02 | 7.02 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.14% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | -3.31% | ||
| 6 months | -4.36% | ||
| Current year | +4.78% | ||
| 1 year | -7.63% | ||
| 3 years | -59.79% | ||
| 5 years | -67.80% |
Volumes
marketsDaily volume
74 200
Estimated daily volume
74 200
Avg. Volume 20 sessions
81 620
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
572 972.40
Avg. Volume 20 sessions USD
73 214.99
Record volume 1
28 699 000
Record volume 2
22 460 500
Record volume 3
16 964 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
308 363 644
Capitalization (USD)
308 363 644
Net sales (USD)
86 982 000
Number of employees
99
Sales / Employee (USD)
878 606
Free-Float
27.57 %
Free-Float capitalization (HKD)
10 902 138
Free-Float capitalization (USD)
85 315 772
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.97
7.11
1 month
6.877.11
Current year
6.257.63
1 year
6.019.81
3 years
4.0018.60
5 years
4.0026.30
10 years
4.0060.00
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.00
Moving average 50 days
7.02
Moving average 100 days
7.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
62.78
RSI 14 days
57.32
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.14% | +4.78% | -7.63% | 308M | ||
| -1.45% | -0.97% | +8.49% | +1.07% | 18.16B | ||
| +1.10% | -1.00% | -8.55% | +5.34% | 16.78B | ||
| +0.16% | +1.30% | +18.61% | - | 7.81B | ||
| +0.27% | -1.19% | +2.89% | -6.27% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.83% | +2.83% | -3.46% | -11.79% | 3.28B | ||
| -0.20% | -2.18% | +24.75% | +169.95% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.58% | +11.36% | +15.21% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -0.09% | -4.15% | +16.96% | +31.52% | 1.4B | ||
| +3.81% | +8.37% | +14.04% | +8.82% | 1.38B | ||
| +7.42% | +26.13% | -3.47% | -36.59% | 1.23B | ||
| -0.87% | -1.02% | +13.02% | -19.32% | 902M | ||
| Average | +0.86% | +3.28% | +3.75% | +6.63% | ||
| Weighted average by Cap. | +0.33% | +1.12% | +2.62% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e9b57b587648cc67d815291.2DcpBNw44cr-WYgXuHDDyEQwZMSe2Xjj1Of2oJPyBjQ.gA9gNKZKrf-bYcAg2T-CsQ9TK_T9izSk44OHxvuFQ3-UdmVDrVfYqLIA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:55 am | 7.02 | 100 | 74,200 |
| 03:39:02 am | 7.02 | 6,000 | 74,100 |
| 03:38:53 am | 7.02 | 10,000 | 68,100 |
| 03:34:50 am | 7.02 | 9,500 | 58,100 |
| 03:34:24 am | 7.02 | 500 | 48,600 |
| 03:34:24 am | 7.04 | 7,200 | 48,100 |
| 03:20:46 am | 7.04 | 1,300 | 40,900 |
| 03:14:26 am | 7.04 | 1,500 | 39,600 |
| 03:14:26 am | 7.06 | 6,200 | 38,100 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -4.96% | ||
| 2022 | -39.01% | ||
| 2021 | -11.89% | ||
| 2020 | -20.19% | ||
| 2019 | -20.96% | ||
| 2018 | -11.11% | ||
| 2017 | -38.42% | ||
| 2016 | -30.47% | ||
| 2015 | +59.56% |
- Stock Market
- Equities
- 1970 Stock
- Quotes IMAX China Holding, Inc.
