IMMIX BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | -1.43% |
|
-5.94% | -70.23% |
| Apr. 18 | Immix Biopharma on Track to Dose First Patients with AL Amyloidosis Therapy by Mid-Year | MT |
| Apr. 18 | Immix Biopharma, Inc. Announces on Track to Dose NXC-201 Patients in United States | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.3 $ | 2.13 $ | 2.1 $ | 2.07 $ |
| Volume | 191 834 | 79 995 | 59 783 | 83 185 | 23 435 |
| Change | -2.74% | +7.98% | -7.39% | -1.41% | -1.43% |
| Opening | 2.20 | 2.14 | 2.31 | 2.15 | 2.08 |
| High | 2.21 | 2.35 | 2.31 | 2.29 | 2.204 |
| Low | 1.94 | 2.08 | 2.10 | 2.02 | 2.05 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.94% | ||
| Current month | -32.90% | ||
| 1 month | -29.93% | ||
| 3 months | -46.21% | ||
| 6 months | -44.17% | ||
| Current year | -70.23% | ||
| 1 year | +11.35% |
Volumes
marketsDaily volume
23 435
Estimated daily volume
51 351
Avg. Volume 20 sessions
156 750
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
324 472.50
Record volume 1
149 080 600
Record volume 2
111 650 900
Record volume 3
62 790 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 432 482
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
53.94 %
Free-Float capitalization (USD)
29 983 151
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.94
2.35
1 month
1.943.23
Current year
1.946.88
1 year
1.407.75
3 years
0.688.68
5 years
0.688.68
10 years
0.688.68
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.68
Moving average 50 days
2.93
Moving average 100 days
4.04
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+29.59%
Price spread / (MMA50)
+41.59%
Price spread / (MMA100)
+95.04%
STIM
RSI 9 days
27.29
RSI 14 days
31.18
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.94% | -70.23% | +11.35% | 55.43M | ||
| -1.85% | +0.70% | -4.66% | -10.20% | 87.53B | ||
| -1.28% | -2.53% | +1.32% | -2.04% | 40.42B | ||
| +2.75% | +7.03% | -19.60% | -27.77% | 29.48B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
| +0.70% | -1.55% | -17.92% | -29.91% | 11.49B | ||
| +1.81% | -15.73% | -43.00% | -34.95% | 11.3B | ||
| +7.67% | +1.46% | -9.14% | -9.45% | 11.1B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
| +1.56% | +16.17% | -8.42% | +4.82% | 7.99B | ||
| +0.94% | +0.30% | +1.35% | +18.92% | 7.67B | ||
| 0.00% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| -0.96% | +2.86% | -10.12% | +16.53% | 6.66B | ||
| -0.80% | +1.38% | -7.72% | +6.77% | 6.55B | ||
| +4.58% | +6.08% | -15.77% | -40.46% | 5.78B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
| Average | +1.14% | +0.84% | -6.89% | +15.08% | ||
| Weighted average by Cap. | +0.19% | +1.36% | -0.76% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec55814aa10b51a359780bae91f2.G_M2TlU2Z0dGVq1eqF_Ka6p9Y96YTcvnmJCZik60N0g.LpxbPgQbCWp-OsI3mhewOf81VLLrHbyI3cLb-Cvmbj9wnXN7D1cWExUg4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:11 pm | 2.07 | 186 | 19,283 |
| 12:26:11 pm | 2.06 | 120 | 19,097 |
| 12:25:21 pm | 2.06 | 100 | 18,977 |
| 12:24:35 pm | 2.06 | 100 | 18,877 |
| 12:23:33 pm | 2.06 | 100 | 18,777 |
| 12:21:56 pm | 2.06 | 100 | 18,677 |
| 12:18:23 pm | 2.06 | 100 | 18,577 |
| 12:16:29 pm | 2.06 | 100 | 18,477 |
| 12:14:30 pm | 2.06 | 100 | 18,377 |
| 12:12:45 pm | 2.06 | 100 | 18,277 |
Monthly variations
Annual change
| 2024 | -69.65% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.
