|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.295 USD | -10.96% |
|
+4.72% | +192.73% |
| Dec. 09 | Immix Biopharma announces closing of upsized $100 million underwritten offering of common stock and pre-funded warrants | RE |
| Dec. 08 | Immix Biopharma Prices $100 Million Offering | MT |
Quotes 5-day view: Immix Biopharma, Inc.
Delayed Quote Nasdaq
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 6.600 $ | 6.730 $ | 7.380 $ | 7.070 $ | 6.440 $ |
| Volume | 2,907,535 | 2,063,259 | 1,967,851 | 1,550,021 | 971,176 |
| Change | +7.32% | +1.97% | +9.66% | -4.20% | -10.96% |
| Opening | 6.300 $ | 6.570 $ | 6.820 $ | 7.500 $ | 7.170 $ |
| High | 7.000 $ | 7.300 $ | 7.445 $ | 7.730 $ | 7.170 $ |
| Low | 6.200 $ | 6.410 $ | 6.610 $ | 6.900 $ | 6.210 $ |
Performance
| 1 day | -10.82% | ||
| 1 week | +4.72% | ||
| Current month | +51.53% | ||
| 1 month | +59.41% | ||
| 3 months | +208.13% | ||
| 6 months | +168.33% | ||
| Current year | +192.73% | ||
| 1 year | +230.26% | ||
| 3 years | +226.90% |
Volumes
marketsDaily volume
971,176
Estimated daily volume
2,678,317
Avg. Volume 20 sessions
1,449,503
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
9,139,116.42
Record volume 1
149,080,600
Record volume 2
111,650,900
Record volume 3
62,790,130
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (USD)
237,395,562
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
59.75 %
Free-Float capitalization (USD)
116,497,579
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
6.786
Moving average 20 days
4.764
Moving average 50 days
3.724
Moving average 100 days
3.052
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
-24.45%
Price spread / (MMA50)
-40.93%
Price spread / (MMA100)
-51.60%
STIM
RSI 9 days
91.04
RSI 14 days
86.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.82% | +4.72% | +230.26% | +226.90% | 237M | |
| -3.93% | -7.66% | +19.45% | +94.67% | 54.11B | |
| +0.75% | +0.81% | +170.00% | +918.24% | 42.02B | |
| -3.02% | +0.90% | +61.43% | +15.98% | 39.6B | |
| -1.09% | -3.54% | -17.84% | -48.45% | 22.8B | |
| -0.10% | -2.09% | +39.55% | -36.01% | 19.5B | |
| -3.11% | -0.55% | +82.25% | -36.14% | 17.76B | |
| -6.67% | -6.37% | +82.56% | +170.86% | 14.73B | |
| -1.74% | -6.71% | -6.99% | +385.34% | 13.55B | |
| -8.21% | -12.48% | +114.61% | - | 13.14B | |
| Average | -3.79% | +1.23% | +77.53% | +187.93% | 23.74B | |
| Weighted average by Cap. | -2.59% | -1.76% | +63.74% | +221.50% |
Historical Quotes: Immix Biopharma, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80232a2292.iSmVfOUBA6ghRI3QjeFEZgQkEaf07DQNLB46ukAJqAA.6H_cOpBDU5tmHe-Iw4UDNHJ2Z-mXs2dVa1ZW-w1E21_lYKMNk0NGxUo34g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:04 am | 6.440 | 100 | 857,482 |
| 11:51:03 am | 6.430 | 100 | 857,382 |
| 11:51:03 am | 6.430 | 100 | 857,282 |
| 11:50:42 am | 6.430 | 100 | 857,182 |
| 11:50:41 am | 6.430 | 200 | 857,082 |
| 11:50:41 am | 6.430 | 100 | 856,882 |
| 11:50:20 am | 6.420 | 100 | 856,782 |
| 11:50:20 am | 6.420 | 100 | 856,682 |
| 11:50:20 am | 6.420 | 100 | 856,582 |
| 11:50:20 am | 6.420 | 100 | 856,482 |
Course Extremes
| 1 week | 6.2 |  | 7.73 |
| 1 month | 3.78 | | 7.73 |
| Current year | 1.34 | | 7.73 |
| 1 year | 1.34 | | 7.73 |
| 3 years | 1.26 | | 7.75 |
| 5 years | 0.68 | | 8.68 |
| 10 years | 0.68 | | 8.68 |
Monthly variations
Annual variations
| 2025 | +221.36% | ||
| 2024 | -68.21% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.
Select your edition
All financial news and data tailored to specific country editions
