IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 EUR | 0.00% |
|
+6.16% | -29.72% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.666 € | 1.586 € | 1.546 € | 1.62 € |
| Volume | 789 697 | 678 921 | 171 195 | 692 461 |
| Change | +2.84% | -4.80% | -2.52% | +4.79% |
| Opening | 1.63 | 1.65 | 1.59 | 1.55 |
| High | 1.70 | 1.67 | 1.59 | 1.63 |
| Low | 1.59 | 1.57 | 1.54 | 1.55 |
Performance
| 1 week | +6.16% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | -27.35% | ||
| 6 months | -13.09% | ||
| Current year | -29.72% | ||
| 1 year | -45.45% | ||
| 3 years | -59.50% | ||
| 5 years | -75.64% | ||
| 10 years | -87.91% |
Volumes
marketsDaily volume
692 461
Estimated daily volume
692 461
Avg. Volume 20 sessions
494 781
Daily volume ratio
1.40
Avg. Volume 20 sessions
801 545.22
Avg. Volume 20 sessions USD
858 519.05
Record volume 1
3 781 144
Record volume 2
2 689 551
Record volume 3
2 563 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
178 169 373
Capitalization (USD)
190 833 652
Net sales (EUR)
156 300 000
Net sales (USD)
167 409 804
Number of employees
138
Sales / Employee (EUR)
1 132 609
Sales / Employee (USD)
1 213 115
Free-Float
49.11 %
Free-Float capitalization (EUR)
87 495 632
Free-Float capitalization (USD)
93 714 822
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.54
1.70
1 month
1.391.70
Current year
1.392.37
1 year
1.392.99
3 years
1.394.72
5 years
1.396.96
10 years
1.3914.89
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.49
Moving average 50 days
1.65
Moving average 100 days
1.94
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
52.54
RSI 14 days
49.59
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.16% | -29.72% | -45.45% | 191M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| +0.29% | +7.42% | -22.46% | -33.07% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +1.19% | -0.65% | -6.50% | -8.73% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.93% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.07% | +2.25% | -8.03% | +0.05% | ||
| Weighted average by Cap. | -0.21% | +1.94% | -6.32% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f9273d047f89.bX_Az7r2w7yoAFrA-kfHg-bImIkWb7DT4j-8-HGVVzk.IA60p-WAl8z9cz6IjHSB1KuA3epUH4KGjF2OiS7zEVwdJaSszaD1-PJYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:06 am | 1.62 | 3,250 | 679,574 |
| 11:35:07 am | 1.62 | 1 | 676,324 |
| 11:35:07 am | 1.62 | 1,568 | 676,323 |
| 11:35:07 am | 1.62 | 94 | 674,755 |
| 11:35:07 am | 1.62 | 1,133 | 674,661 |
| 11:35:07 am | 1.62 | 1,734 | 673,528 |
| 11:35:07 am | 1.62 | 234 | 671,794 |
| 11:35:07 am | 1.62 | 1,830 | 671,560 |
| 11:35:07 am | 1.62 | 832 | 669,730 |
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | -26.00% | ||
| 2022 | -19.30% | ||
| 2021 | +7.22% | ||
| 2020 | -41.94% | ||
| 2019 | +15.20% | ||
| 2018 | -44.17% | ||
| 2017 | +33.15% | ||
| 2016 | -18.33% | ||
| 2015 | +37.44% | ||
| 2014 | -25.43% | ||
| 2013 | +5.49% | ||
| 2012 | +10.89% | ||
| 2011 | -49.25% | ||
| 2010 | -6.54% | ||
| 2009 | +49.19% | ||
| 2008 | -48.65% | ||
| 2007 | -45.07% | ||
| 2006 | +82.06% | ||
| 2005 | +18.38% |
- Stock Market
- Equities
- IGD Stock
- Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.
