IMMUNOPRECISE ANTIBODIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +10.55% |
|
+4.76% | -22.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.194 $ | 1.32 $ |
| Volume | 39 384 | 23 274 | 127 944 | 108 218 |
| Change | -2.40% | 0.00% | -2.13% | +10.55% |
| Opening | 1.23 | 1.26 | 1.24 | 1.23 |
| High | 1.27 | 1.26 | 1.25 | 1.33 |
| Low | 1.22 | 1.21 | 1.17 | 1.20 |
Performance
| 1 day | +10.55% | ||
| 1 week | +4.76% | ||
| Current month | -13.16% | ||
| 1 month | -15.92% | ||
| 3 months | -16.98% | ||
| 6 months | -27.47% | ||
| Current year | -22.81% | ||
| 1 year | -52.17% | ||
| 3 years | -85.90% | ||
| 5 years | -55.95% |
Volumes
marketsDaily volume
108 218
Estimated daily volume
108 218
Avg. Volume 20 sessions
77 328
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
102 072.96
Record volume 1
121 748 100
Record volume 2
26 771 810
Record volume 3
9 308 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 736 143
Net sales (CAD)
20 665 000
Net sales (USD)
15 106 115
Number of employees
102
Sales / Employee (CAD)
202 598
Sales / Employee (USD)
148 099
Free-Float
86.41 %
Free-Float capitalization (USD)
30 014 702
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.17
1.33
1 month
1.171.59
Current year
1.172.60
1 year
0.944.22
3 years
0.9416.47
5 years
0.9433.34
10 years
0.9433.34
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.35
Moving average 50 days
1.56
Moving average 100 days
1.57
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
24.52
RSI 14 days
30.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.55% | +4.76% | -22.81% | -52.17% | 34.74M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.01B | ||
| Average | +1.60% | +1.77% | -2.04% | +10.54% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45efb8386679ada9e8348.1G_xmaNUOoHvMmiNRkUEMNKfRBdD9qXSYZrlufPuPtU.rACT9_saSu2HSD7KKAJncZnSCHs2gpWgWOCT7KvdUb35BZzx6z17z4twHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 1.32 | 1,400 | 98,215 |
| 03:57:14 pm | 1.313 | 117 | 96,815 |
| 03:56:06 pm | 1.33 | 600 | 96,698 |
| 03:55:56 pm | 1.33 | 100 | 96,098 |
| 03:55:56 pm | 1.33 | 100 | 95,998 |
| 03:55:56 pm | 1.33 | 100 | 95,898 |
| 03:55:56 pm | 1.33 | 100 | 95,798 |
| 03:55:56 pm | 1.33 | 100 | 95,698 |
| 03:55:56 pm | 1.33 | 100 | 95,598 |
| 03:55:56 pm | 1.33 | 100 | 95,498 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -67.18% | ||
| 2022 | -2.80% | ||
| 2021 | -64.15% | ||
| 2020 | +579.08% | ||
| 2019 | -13.80% | ||
| 2018 | +9.47% | ||
| 2017 | -46.23% |
- Stock Market
- Equities
- IPA Stock
- Quotes ImmunoPrecise Antibodies Ltd.
