Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.57 USD | +3.18% | +6.25% | +35.23% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.29 $ | 3.43 $ | 3.46 $ | 3.57 $ |
Volume | 285 918 | 406 144 | 494 741 | 281 597 |
Change | +1.23% | +4.26% | +0.87% | +3.18% |
Opening | 3.24 | 3.30 | 3.31 | 3.46 |
High | 3.32 | 3.43 | 3.50 | 3.58 |
Low | 3.22 | 3.23 | 3.28 | 3.43 |
Performance
1 day | +3.18% | ||
1 week | +6.25% | ||
Current month | +14.06% | ||
1 month | +19.00% | ||
3 months | +5.93% | ||
6 months | +119.02% | ||
Current year | +35.23% | ||
1 year | +41.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biodiesel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.18% | +6.25% | +35.23% | +41.92% | 105M | ||
+4.09% | +5.41% | -33.50% | -46.56% | 1.35B | ||
+0.07% | +2.31% | -19.54% | -49.02% | 447M | ||
+0.81% | +4.17% | -22.36% | -62.04% | 315M | ||
0.00% | -1.24% | -8.55% | -24.66% | 243M | ||
-2.52% | +1.97% | -13.89% | -39.92% | 214M | ||
0.00% | +8.00% | +29.81% | -3.57% | 211M | ||
-2.97% | -6.33% | -14.70% | -11.66% | 99.09M | ||
0.00% | 0.00% | -6.05% | -27.86% | 76.36M | ||
Average | +0.30% | +1.76% | -5.95% | -24.82% | ||
Weighted average by Cap. | +1.73% | +3.08% | -18.93% | -38.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.57 | 719 | 259,464 |
03:59:58 pm | 3.575 | 100 | 258,745 |
03:59:57 pm | 3.58 | 100 | 258,645 |
03:59:57 pm | 3.58 | 100 | 258,545 |
03:59:57 pm | 3.58 | 139 | 258,445 |
03:59:57 pm | 3.58 | 300 | 258,306 |
03:59:57 pm | 3.58 | 440 | 258,006 |
03:59:57 pm | 3.58 | 678 | 257,566 |
03:59:57 pm | 3.58 | 100 | 256,888 |
03:59:56 pm | 3.58 | 200 | 256,788 |
Monthly variations
Annual change
2024 | +35.23% | ||
2023 | -27.00% | ||
2022 | -88.73% | ||
2021 | -71.47% |
- Stock Market
- Equities
- IMPP Stock
- Quotes Imperial Petroleum Inc.