IMUNON, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9131 USD | +1.68% |
|
+1.47% | -3.88% |
Quotes 5-day view: Imunon, Inc.
Delayed Quote Nasdaq
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 0.8935 $ | 0.8899 $ | 0.898 $ | 0.9131 $ | 0.9131 $ |
| Volume | 43 822 | 93 385 | 36 103 | 84 811 | 84 811 |
| Change | -2.47% | -0.40% | +0.91% | +1.68% | +1.68% |
| Opening | 0.9303 $ | 0.9100 $ | 0.8900 $ | 0.8834 $ | 0.8834 $ |
| High | 0.9303 $ | 0.9100 $ | 0.9100 $ | 0.9142 $ | 0.9142 $ |
| Low | 0.8761 $ | 0.8731 $ | 0.8741 $ | 0.8720 $ | 0.8720 $ |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.47% | ||
| Current month | -3.88% | ||
| 1 month | +6.90% | ||
| 3 months | -7.35% | ||
| 6 months | -26.95% | ||
| Current year | -3.88% | ||
| 1 year | +60.19% | ||
| 3 years | -85.92% | ||
| 5 years | -96.30% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
84 811
Estimated daily volume
1 531 310
Avg. Volume 20 sessions
230 319
Daily volume ratio
6.65
Avg. Volume 20 sessions USD
210 304.28
Record volume 1
141 236 251
Record volume 2
22 696 564
Record volume 3
16 256 523
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
13 240 575
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.85
Moving average 100 days
0.94
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
49.38
RSI 14 days
51.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.68% | +1.47% | +60.19% | -85.92% | 13.24M | ||
| +1.21% | +3.04% | -2.99% | +82.81% | 109B | ||
| -1.68% | -2.20% | -26.98% | +10.27% | 73.33B | ||
| -0.63% | -2.01% | +89.25% | +148.94% | 39.62B | ||
| -0.74% | -8.89% | +13.96% | -30.76% | 26.83B | ||
| +2.31% | +18.88% | +31.48% | -11.30% | 22.39B | ||
| +5.72% | +5.00% | -25.18% | -49.97% | 20.68B | ||
| +0.94% | +1.67% | +4.29% | +96.70% | 14.5B | ||
| +4.62% | +6.61% | +427.15% | +749.55% | 14.03B | ||
| +0.17% | -3.07% | -23.00% | -34.53% | 13.23B | ||
| Average | +1.35% | +1.54% | +54.82% | +87.58% | 33.33B | |
| Weighted average by Cap. | +0.64% | +1.17% | +22.63% | +75.02% |
Historical Quotes: Imunon, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f40795539773.qxhN353td0b93xWTk1zCl8sKSmRQDmQWO6S-uXppZFI.5SgUtvaDGCnJriKn2GXv8LhDEFVkPQ1uSv7RwU8mXBjfQADn0a5CBKyAWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9131 | 422 | 74,557 |
| 03:56:06 pm | 0.9123 | 229 | 74,135 |
| 03:56:06 pm | 0.9123 | 230 | 73,906 |
| 03:55:09 pm | 0.9124 | 1,711 | 73,676 |
| 03:55:09 pm | 0.9123 | 100 | 71,965 |
| 03:55:09 pm | 0.9123 | 255 | 71,865 |
| 03:51:53 pm | 0.9123 | 967 | 71,610 |
| 03:51:53 pm | 0.9112 | 300 | 70,643 |
| 03:51:53 pm | 0.9100 | 100 | 70,343 |
| 03:51:53 pm | 0.9100 | 100 | 70,243 |
Course Extremes
1 week
0.87
0.93
1 month
0.761.08
Current year
0.841.08
1 year
0.483.65
3 years
0.487.80
5 years
0.4897.50
10 years
0.48749.71
Monthly variations
Annual variations
| 2025 | -3.88% | ||
| 2024 | +39.71% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Equities
- IMNN Stock
- Quotes Imunon, Inc.