IMUNON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | 0.00% |
|
+23.08% | +111.76% |
| Apr. 18 | Imunon Receives FDA Approval to Start Phase 1 Trial of COVID-19 Booster Vaccine | MT |
| Apr. 18 | Imunon Shares Rise 8% After Clearance to Start Phase 1 Trial for Covid-19 Booster Vaccine | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.33 $ | 1.3 $ | 1.44 $ | 1.44 $ |
| Volume | 66 052 | 51 141 | 32 477 | 69 402 | 47 651 |
| Change | +8.55% | +4.72% | -2.26% | +10.77% | 0.00% |
| Opening | 1.21 | 1.28 | 1.32 | 1.26 | 1.45 |
| High | 1.28 | 1.39 | 1.37 | 1.44 | 1.475 |
| Low | 1.16 | 1.26 | 1.28 | 1.26 | 1.38 |
Performance
| 1 day | +4.17% | ||
| 1 week | +23.08% | ||
| Current month | -12.20% | ||
| 1 month | +23.17% | ||
| 3 months | +156.82% | ||
| 6 months | +42.57% | ||
| Current year | +111.76% | ||
| 1 year | +25.76% | ||
| 3 years | -92.20% | ||
| 5 years | -95.51% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
47 651
Estimated daily volume
47 651
Avg. Volume 20 sessions
111 067
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
159 936.48
Record volume 1
22 696 564
Record volume 2
11 969 930
Record volume 3
11 053 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 535 696
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
98.85 %
Free-Float capitalization (USD)
13 379 675
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.16
1.48
1 month
1.042.00
Current year
0.482.00
1 year
0.482.00
3 years
0.4823.25
5 years
0.4897.50
10 years
0.48783.31
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.45
Moving average 50 days
1.06
Moving average 100 days
0.88
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-38.56%
STIM
RSI 9 days
49.04
RSI 14 days
51.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.08% | +111.76% | +25.76% | 13.54M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.76% | +3.35% | +20.35% | +28.51% | ||
| Weighted average by Cap. | +0.54% | +1.18% | +2.37% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04ba075516d1f.rQ5Z5t35kCUOm_sgvHjBIxZIQfOC270dMVz6L2h0AGk.4EYrn42u5VdI6IEV1SuTDlMLCYH26PZ8WSifRQEDMD3JeResq6j1EGLtyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.44 | 100 | 40,805 |
| 03:58:02 pm | 1.44 | 100 | 40,705 |
| 03:50:25 pm | 1.44 | 100 | 40,605 |
| 03:50:25 pm | 1.44 | 100 | 40,505 |
| 03:50:24 pm | 1.44 | 100 | 40,405 |
| 03:50:24 pm | 1.44 | 200 | 40,305 |
| 03:50:24 pm | 1.44 | 200 | 40,105 |
| 03:50:24 pm | 1.44 | 100 | 39,905 |
| 03:50:24 pm | 1.44 | 200 | 39,805 |
| 03:50:24 pm | 1.45 | 100 | 39,605 |
Monthly variations
Annual change
| 2024 | +111.76% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Equities
- IMNN Stock
- Quotes Imunon, Inc.
