Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 CHF | 0.00% | +0.27% | +6.02% |
Apr. 08 | Ina Invest Completes Corporate Restructuring | MT |
Feb. 26 | Ina Invest Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.45 CHF | 18.5 CHF | 18.3 CHF | 18.5 CHF | 18.5 CHF |
Volume | 1 362 | 2 612 | 272 | 305 | 2 405 |
Change | 0.00% | +0.27% | -1.08% | +1.09% | 0.00% |
Opening | 18.45 | 18.25 | 18.60 | 18.30 | 18.6 |
High | 18.45 | 18.60 | 18.60 | 18.60 | 18.6 |
Low | 18.20 | 18.25 | 18.30 | 18.30 | 18.3 |
Performance
1 week | +0.27% | ||
Current month | +8.82% | ||
1 month | +9.79% | ||
3 months | +8.19% | ||
6 months | +6.63% | ||
Current year | +6.02% | ||
1 year | +1.09% | ||
3 years | -3.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.27% | +6.02% | +1.09% | 335M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.52% | +5.51% | +7.28% | +21.54% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 am | 18.5 | 59 | 2,405 |
11:30:41 am | 18.5 | 41 | 2,346 |
11:30:41 am | 18.5 | 21 | 2,305 |
11:30:41 am | 18.5 | 38 | 2,284 |
11:30:41 am | 18.5 | 39 | 2,246 |
11:30:41 am | 18.5 | 2 | 2,207 |
07:16:10 am | 18.5 | 5 | 2,205 |
06:59:51 am | 18.5 | 70 | 2,200 |
06:11:48 am | 18.5 | 70 | 2,130 |
05:50:43 am | 18.3 | 206 | 2,060 |
Monthly variations
Annual change
2024 | +6.02% | ||
2023 | -11.42% | ||
2022 | +5.35% | ||
2021 | -4.10% | ||
2020 | -12.16% |
- Stock Market
- Equities
- INA Stock
- Quotes Ina Invest AG