INABATA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 JPY | +0.64% |
|
+1.77% | +0.64% |
| Apr. 26 | GX MINERALS Inc. announced that it has received funding from Inabata & Co.,Ltd. | CI |
| Feb. 12 | Inabata's Profit Up Nearly 9% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3145 ¥ | 3185 ¥ | 3140 ¥ | 3160 ¥ |
| Volume | 152 900 | 167 900 | 126 600 | 160 400 |
| Change | +0.32% | +1.27% | -1.41% | +0.64% |
| Opening | 3,150.00 | 3,165.00 | 3,185.00 | 3,135.00 |
| High | 3,160.00 | 3,190.00 | 3,185.00 | 3,180.00 |
| Low | 3,140.00 | 3,145.00 | 3,135.00 | 3,110.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.77% | ||
| Current month | -0.47% | ||
| 1 month | -3.22% | ||
| 3 months | +0.64% | ||
| 6 months | +2.43% | ||
| Current year | +0.64% | ||
| 1 year | +15.20% | ||
| 3 years | +90.71% | ||
| 5 years | +107.35% | ||
| 10 years | +223.44% |
Volumes
marketsDaily volume
160 400
Estimated daily volume
160 400
Avg. Volume 20 sessions
170 507
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
538 802 120.00
Avg. Volume 20 sessions USD
3 401 457.78
Record volume 1
3 773 600
Record volume 2
3 031 600
Record volume 3
2 491 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
175 637 459 211
Capitalization (USD)
1 108 799 280
Net sales (JPY)
735 620 000 000
Net sales (USD)
4 643 969 060
Number of employees
4 316
Sales / Employee (JPY)
170 440 222
Sales / Employee (USD)
1 075 989
Free-Float
84.15 %
Free-Float capitalization (JPY)
149 619 683 070
Free-Float capitalization (USD)
944 549 059
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 110.00
3 190.00
1 month
3 090.003 205.00
Current year
3 010.003 310.00
1 year
2 762.003 375.00
3 years
1 522.003 375.00
5 years
963.003 375.00
10 years
849.003 375.00
Indicators
Moving average 5 days
3 153.00
Moving average 20 days
3 154.75
Moving average 50 days
3 172.00
Moving average 100 days
3 153.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
45.55
RSI 14 days
46.60
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.77% | +0.64% | +15.20% | 1.11B | ||
| +2.23% | +0.22% | -24.92% | -30.08% | 1.64B | ||
| -1.56% | -7.35% | -7.01% | -32.62% | 916M | ||
| +0.56% | +2.86% | -11.76% | -1.91% | 596M | ||
| -1.52% | +8.37% | +34.20% | +22.17% | 539M | ||
| +0.60% | +5.17% | +18.76% | +32.35% | 525M | ||
| -5.34% | -7.34% | +8.18% | +74.93% | 264M | ||
| -0.79% | +1.80% | -23.14% | -12.89% | 259M | ||
| +1.57% | +2.82% | +14.62% | +16.04% | 211M | ||
| +0.65% | -0.96% | -5.18% | -14.33% | 184M | ||
| +0.15% | +0.30% | +2.93% | -3.61% | 176M | ||
| +0.79% | +9.43% | -17.46% | -13.74% | 174M | ||
| -0.94% | +4.10% | +52.05% | +55.68% | 171M | ||
| +0.39% | +1.73% | +4.52% | -3.14% | 166M | ||
| -0.72% | +1.37% | +3.26% | +36.00% | 160M | ||
| -1.56% | -0.78% | -42.24% | -41.16% | 148M | ||
| Average | -0.30% | +2.02% | +0.47% | +6.18% | ||
| Weighted average by Cap. | +0.18% | +2.38% | -3.53% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea13fc0835c86.LHKVhh3w3vsFLud4l2_uxt8BkaNFXOpgAGn9Yo78VhY.W1-s9iTJt4szA5cq40K2lLNy0vEJH4RVdxGcUv2kZlBEA6zwLqi3zz1olA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,160 | 35,400 | 160,400 |
| 01:59:54 am | 3,160 | 200 | 125,000 |
| 01:59:30 am | 3,155 | 100 | 124,800 |
| 01:59:14 am | 3,160 | 500 | 124,700 |
| 01:59:11 am | 3,160 | 100 | 124,200 |
| 01:59:11 am | 3,160 | 100 | 124,100 |
| 01:59:11 am | 3,160 | 3,500 | 124,000 |
| 01:59:00 am | 3,165 | 100 | 120,500 |
| 01:58:43 am | 3,165 | 100 | 120,400 |
| 01:58:27 am | 3,165 | 100 | 120,300 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +31.55% | ||
| 2022 | +42.34% | ||
| 2021 | +16.30% | ||
| 2020 | -12.02% | ||
| 2019 | +16.99% | ||
| 2018 | -18.02% | ||
| 2017 | +32.58% | ||
| 2016 | +4.88% | ||
| 2015 | +12.44% | ||
| 2014 | -5.12% | ||
| 2013 | +98.96% | ||
| 2012 | +25.60% | ||
| 2011 | -6.49% | ||
| 2010 | +49.39% | ||
| 2009 | +17.44% | ||
| 2008 | -51.05% | ||
| 2007 | -37.95% | ||
| 2006 | -20.46% | ||
| 2005 | +28.37% | ||
| 2004 | +49.75% | ||
| 2003 | +29.00% | ||
| 2002 | -22.99% | ||
| 2001 | +6.28% | ||
| 2000 | +31.42% | ||
| 1999 | +44.37% | ||
| 1998 | -26.34% | ||
| 1997 | -42.17% | ||
| 1996 | -2.88% | ||
| 1995 | -10.43% | ||
| 1994 | +12.41% | ||
| 1993 | -31.60% | ||
| 1992 | +55.65% |
- Stock Market
- Equities
- 8098 Stock
- Quotes Inabata & Co.,Ltd.
