INBANKSHARES, CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.027 USD | +0.09% |
|
+0.09% | +0.34% |
| Jan. 30 | InBankshares, Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | InBankshares, Corp Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 8.027 $ |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 8.03 |
| High | 8.03 |
| Low | 8.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | -2.11% | ||
| 6 months | +7.03% | ||
| Current year | +0.34% | ||
| 1 year | -2.70% | ||
| 3 years | -21.69% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
4 920
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
39 492.84
Record volume 1
546 277
Record volume 2
202 939
Record volume 3
133 023
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
94 159 222
Net sales (USD)
43 522 000
Number of employees
175
Sales / Employee (USD)
248 697
Highs and lows
1 week
8.02
8.03
1 month
8.008.51
Current year
8.008.51
1 year
7.008.51
3 years
7.0012.00
5 years
7.0012.00
10 years
7.0012.00
Indicators
Moving average 20 days
7.88
Moving average 50 days
7.45
Moving average 100 days
8.20
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
51.00
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f555d0439cd682a2b.MgbZ-Xv0lmNUma0HWeAJFtqT3VEx8Se4BG02SSI3yYk.e2-tpk691S8C9ZgxFqRaT47XhTkAhFLMaAdueVZUvcBkRKybP4XwDSXP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 pm | 8.027 | 750 | 6,000 |
| 01:59:56 pm | 8.027 | 750 | 5,250 |
| 01:59:56 pm | 8.02 | 750 | 4,500 |
| 01:59:56 pm | 8.02 | 750 | 3,750 |
| 01:57:51 pm | 8.02 | 100 | 3,000 |
| 01:57:51 pm | 8.02 | 100 | 2,900 |
| 01:57:50 pm | 8.02 | 100 | 2,800 |
| 01:57:50 pm | 8.02 | 100 | 2,700 |
| 01:57:46 pm | 8.02 | 500 | 2,600 |
| 01:57:46 pm | 8.02 | 500 | 2,100 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +1.78% | ||
| 2022 | -19.05% | ||
| 2021 | +21.38% | ||
| 2020 | -20.00% |
- Stock Market
- Equities
- INBC Stock
- Quotes InBankshares, Corp
