Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  InCity Immobilien AG    IC8   DE000A0HNF96

INCITY IMMOBILIEN AG

(IC8)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:36:20
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
1.05(c) 1.05(c) 1.05(c) 1.05(c) 1.06(c) Last
+0.96% 0.00% 0.00% 0.00% +0.95% Change
0 0 450 0 2 075 Volume
1.05 1.05 1.01 1.05 1.02 Open
1.05 1.05 1.05 1.05 1.06 High
1.05 1.05 1.01 1.05 1.02 Low
Capitalization
Number of securities 86 000 000
Capitalization (EUR) 90 300 000
Capitalization (USD) 106 189 899
Volumes Xetra
Session volume 2 075
Avg. Volume 20 sessions 286
Volume ratio 7.25
Session exchange 2 200€
Avg. Exchange 20 sessions 303€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.92%
Change as of January 1 -5.36%
1-year price change -6.19%
10-year price change -74.19%
Extremes Xetra
10-year High (11/01/2010) 4.13
10-year Low (07/15/2014) 0.82
Indicators Xetra
STIM
RSI 14 days 48.83
MA20 1.05
MA50 1.05
MA100 1.06
MA20 / Price 0.94%
MA50 / Price 0.94%
MA100 / Price 0.00%
Last transactions Xetra
Time Price Quantity
12:36:20 pm 1.06 -
05:06:47 am 1.02 75
05:05:34 am 1.02 2000
05:05:33 am 1.02 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for INCITY IMMOBILIEN AG
Daily chart INCITY IMMOBILIEN AG
Duration : Period :
InCity Immobilien AG Technical Analysis Chart | MarketScreener
Full-screen chart