INCITY IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 EUR | 0.00% |
|
-4.63% | -16.26% |
| Apr. 25 | InCity Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | InCity Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.08 € | 1.03 € | 1.03 € |
| Volume | 0 | 0 | 2 080 | 2 080 |
| Change | 0.00% | 0.00% | -4.63% | 0.00% |
| Opening | 1.08 | 1.08 | 1.06 | 1.03 |
| High | 1.08 | 1.08 | 1.06 | 1.03 |
| Low | 1.08 | 1.08 | 1.03 | 1.03 |
Performance
| 1 week | -4.63% | ||
| Current month | -8.85% | ||
| 1 month | -8.85% | ||
| 3 months | -14.88% | ||
| 6 months | -18.25% | ||
| Current year | -16.26% | ||
| 1 year | -20.16% | ||
| 3 years | -23.70% | ||
| 5 years | -14.17% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33 604
Daily volume ratio
0.00
Avg. Volume 20 sessions
34 612.12
Avg. Volume 20 sessions USD
37 007.97
Record volume 1
511 184
Record volume 2
511 184
Record volume 3
511 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 709 692
Capitalization (USD)
94 850 177
Net sales (EUR)
37 161 000
Net sales (USD)
39 733 284
Number of employees
16
Sales / Employee (EUR)
2 322 563
Sales / Employee (USD)
2 483 330
Free-Float
98.96 %
Free-Float capitalization (EUR)
87 822 595
Free-Float capitalization (USD)
93 901 676
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.03
1.08
1 month
1.031.13
Current year
1.031.24
1 year
1.031.30
3 years
1.031.51
5 years
0.971.51
10 years
0.831.51
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.17
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
17.46
RSI 14 days
19.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.63% | -16.26% | -20.16% | 94.85M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.20% | +2.13% | +4.90% | +21.90% | ||
| Weighted average by Cap. | +2.48% | +2.32% | +8.69% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -9.89% | ||
| 2022 | -1.09% | ||
| 2021 | +16.95% | ||
| 2020 | +5.36% | ||
| 2019 | -5.88% | ||
| 2018 | -0.92% | ||
| 2017 | +12.14% | ||
| 2016 | +7.10% | ||
| 2015 | +5.26% | ||
| 2014 | -25.08% | ||
| 2013 | -29.56% | ||
| 2012 | -26.23% | ||
| 2011 | -22.54% | ||
| 2010 | -69.71% | ||
| 2009 | +43.45% | ||
| 2008 | -7.29% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- IC8 Stock
- Quotes InCity Immobilien AG
