Stock INDES INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Equities

INDES

TREINDX00019

Computer Hardware

Market Closed - Borsa Istanbul
Other stock markets
 11:09:48 2024-04-26 am EDT 		5-day change 1st Jan Change
9.26 TRY -0.43% Intraday chart for Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi +2.89% +55.37%
2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi(IBSE:INDES) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi(INDES) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 9.08 ₺ 9.44 ₺ 9.3 ₺ 9.26 ₺
Volume 15 582 070 16 998 830 11 535 440 5 907 195
Change +0.89% +3.96% -1.48% -0.43%
Opening 9.24 9.10 9.44 9.33
High 9.39 9.52 9.68 9.40
Low 9.03 8.90 9.30 9.23

Performance

1 day-0.43%
1 week+2.89%
Current month+1.42%
1 month+1.20%
3 months+25.30%
6 months+37.80%
Current year+55.37%
1 year+71.68%
3 years+344.19%
5 years+1,790.57%
10 years+3,040.05%

Volumes

markets
Daily volume
5 907 195
Estimated daily volume
5 907 195
Avg. Volume 20 sessions
11 074 797
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
102 552 620.22
Avg. Volume 20 sessions USD
3 164 876.41
Record volume 1
466 268 693
Record volume 2
394 444 275
Record volume 3
338 104 209
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (TRY)
6 931 685 039
Capitalization (USD)
213 918 732
Net sales (TRY)
25 011 634 307
Net sales (USD)
771 884 046
Number of employees
456
Sales / Employee (TRY)
54 850 075
Sales / Employee (USD)
1 692 728
Free-Float
30.14 %
Free-Float capitalization (TRY)
2 089 318 142
Free-Float capitalization (USD)
64 478 447
Average Daily Capital Traded
1.48%

Highs and lows

1 week
8.90
Extreme 8.9
9.68
1 month
7.82
Extreme 7.82
9.68
Current year
5.87
Extreme 5.87
12.25
1 year
4.39
Extreme 4.3874
12.25
3 years
1.72
Extreme 1.7233
12.25
5 years
0.42
Extreme 0.4241
12.25
10 years
0.28
Extreme 0.2837
12.25

Indicators

Moving average 5 days
9.22
Moving average 20 days
8.87
Moving average 50 days
9.57
Moving average 100 days
8.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
56.36
RSI 14 days
52.40

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI Stock Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
-0.43%+2.89%+55.37%+71.68% 214M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+0.12%+8.87%+63.48%+192.20% 89.27B
HP INC. Stock HP Inc.
-0.46%+0.68%-6.95%-5.79% 27.4B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+1.18%+2.26%+1.12%+20.41% 22.32B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-1.40%+4.34%+0.78%+51.48% 18.07B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.67%+2.37%-8.90%+42.64% 12.3B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.05%+3.64%+9.13%+33.47% 10.03B
WISTRON CORPORATION Stock Wistron Corporation
+0.89%-1.74%+14.60%+145.65% 9.94B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+1.70%+1.33%-14.40%+49.64% 9.54B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+5.43%+4.30%+17.98%-3.16% 9.41B
PEGATRON CORPORATION Stock Pegatron Corporation
+2.43%+2.32%+11.11%+39.37% 7.92B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+3.55%+1.90%+90.79%+318.24% 7.54B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+1.61%+5.10%-13.68%+37.79% 7.14B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.10%+0.09%+3.14%+53.06% 5.95B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
+1.72%+1.03%+11.09%+124.71% 5.76B
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. Stock China Greatwall Technology Group Co., Ltd.
+3.63%+4.90%-6.92%-16.64% 4.19B
Average+1.30%+4.39%+14.23%+72.17%
Weighted average by Cap.+0.68%+5.47%+25.97%+101.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ea43372f5756d4492473d47d4a9c4b.vkP5YmBDe0ztSTzC2IZIatxhHbeHCm8wZWWqvxJz_l4.2xqdUDopMgqMLgmtkL4-L79VJfj_QiVmNyGZjlc9tgGGIYEqCXIdNKs-bQ
DatePriceVolumeDaily volume
11:09:48 am 9.26 1,333 5,907,195
11:09:48 am 9.26 2 5,905,862
11:09:48 am 9.26 100 5,905,860
11:09:48 am 9.26 200 5,905,760
11:09:48 am 9.26 500 5,905,560
11:09:48 am 9.26 37,865 5,905,060
11:08:58 am 9.26 5,000 5,867,195
11:08:57 am 9.26 2,526 5,862,195
11:08:57 am 9.26 20 5,859,669
11:08:57 am 9.26 1,454 5,859,649

Chart Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Chart Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+55.37%
2023-4.61%
2022+215.06%
2021+38.84%
2020+97.22%
2019+62.48%
2018-48.09%
2017+38.89%
2016+31.64%
2015+10.35%
2014+39.02%
2013-4.43%
2012+86.52%
2011-14.50%
2010+66.05%
2009+72.34%
2008-50.26%
2007-6.90%
2006-18.47%
2005+56.03%
2004-9.72%
  1. Stock Market
  2. Equities
  3. INDES Stock
  4. Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi