INDIA HOME LOAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.26 INR | -1.83% |
|
-1.01% | -22.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.59 ₹ | 33.1 ₹ | 33.78 ₹ | 33.88 ₹ | 33.26 ₹ |
| Volume | 1 669 | 3 909 | 2 825 | 2 921 | 1 242 |
| Change | -0.03% | -1.46% | +2.05% | +0.30% | -1.83% |
| Opening | 33.90 | 34.35 | 33.98 | 34.40 | 34.4 |
| High | 34.85 | 34.35 | 33.98 | 34.40 | 34.4 |
| Low | 33.00 | 32.50 | 33.00 | 32.60 | 33.26 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.01% | ||
| Current month | +11.42% | ||
| 1 month | +6.13% | ||
| 3 months | -12.47% | ||
| 6 months | +27.19% | ||
| Current year | -22.67% | ||
| 1 year | -6.42% | ||
| 3 years | -16.43% | ||
| 5 years | -51.41% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
1 242
Estimated daily volume
9 910
Avg. Volume 20 sessions
4 378
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
145 612.28
Avg. Volume 20 sessions USD
1 746.04
Record volume 1
485 240
Record volume 2
467 827
Record volume 3
456 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
483 854 724
Capitalization (USD)
5 801 902
Net sales (INR)
120 199 340
Net sales (USD)
1 441 310
Number of employees
53
Sales / Employee (INR)
2 267 912
Sales / Employee (USD)
27 195
Free-Float
44.36 %
Free-Float capitalization (INR)
214 646 374
Free-Float capitalization (USD)
2 573 825
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.50
34.85
1 month
29.8535.90
Current year
28.1547.50
1 year
23.0047.50
3 years
23.0054.55
5 years
23.0075.95
10 years
23.00161.00
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.18
Moving average 50 days
33.76
Moving average 100 days
35.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
55.26
RSI 14 days
53.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.01% | -22.67% | -6.42% | 5.8M | ||
| +0.50% | -7.22% | -7.67% | +8.27% | 49.88B | ||
| -0.16% | -2.15% | -5.42% | +18.19% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.69% | +2.04% | -7.61% | +33.17% | 11.81B | ||
| -0.34% | +2.62% | +21.36% | +88.07% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.26% | +3.05% | +14.56% | +64.61% | 8.13B | ||
| -0.11% | +6.10% | +36.53% | +105.08% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +1.47% | +18.26% | +83.60% | +346.43% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.11% | -1.53% | +11.61% | +50.75% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.42% | +2.63% | +11.60% | +60.03% | ||
| Weighted average by Cap. | +0.36% | +0.96% | +6.48% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c280681284c03272a027.lHbOusb4IJYp_kfRDm8gZqznkDHJg-6iSx0Us38d3Ic.rByk25yeZftQunaZeQ5QNMaC4GGd6IzsE1NV6RF26t_zT4-PrZoQ5FuLDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:26 am | 33.26 | 165 | 1,242 |
| 01:12:37 am | 33.26 | 20 | 1,077 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | +42.65% | ||
| 2022 | -23.18% | ||
| 2021 | +0.90% | ||
| 2020 | -22.89% | ||
| 2019 | -34.40% | ||
| 2018 | -41.92% | ||
| 2017 | +55.49% | ||
| 2016 | +102.98% | ||
| 2015 | -2.44% | ||
| 2014 | -20.37% | ||
| 2013 | +5.47% | ||
| 2012 | +22.20% | ||
| 2011 | -4.12% | ||
| 2010 | +44.70% | ||
| 2009 | +348.74% | ||
| 2008 | -53.33% | ||
| 2007 | +51.79% | ||
| 2006 | +181.07% | ||
| 2005 | +1.81% |
- Stock Market
- Equities
- INDIAHOME6 Stock
- Quotes India Home Loan Limited
