INDIA MOTOR PARTS & ACCESSORIES LIMITED Quotes India Motor Parts & Accessories Limited
Equities
IMPAL
INE547E01014
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999.3 INR | -0.26% |
|
-1.81% | -1.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1016.35 ₹ | 1020.1 ₹ | 1018.2 ₹ | 1001.9 ₹ | 999.3 ₹ |
| Volume | 277 | 265 | 191 | 662 | 286 |
| Change | -0.14% | +0.37% | -0.19% | -1.60% | -0.26% |
| Opening | 1,007.20 | 1,011.55 | 1,020.00 | 1,021.10 | 1,003 |
| High | 1,021.55 | 1,023.60 | 1,022.80 | 1,021.10 | 1,004 |
| Low | 1,005.00 | 1,002.00 | 1,012.00 | 994.55 | 996.9 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.81% | ||
| Current month | +3.88% | ||
| 1 month | +0.84% | ||
| 3 months | -11.91% | ||
| 6 months | +29.54% | ||
| Current year | -1.28% | ||
| 1 year | +42.63% | ||
| 3 years | +53.92% | ||
| 5 years | +74.09% | ||
| 10 years | +230.17% |
Volumes
marketsDaily volume
286
Estimated daily volume
852
Avg. Volume 20 sessions
313
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
312 780.90
Avg. Volume 20 sessions USD
3 746.18
Record volume 1
537 222
Record volume 2
175 596
Record volume 3
164 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 510 344 076
Capitalization (USD)
149 836 391
Net sales (INR)
7 285 500 000
Net sales (USD)
87 258 434
Number of employees
854
Sales / Employee (INR)
8 531 030
Sales / Employee (USD)
102 176
Free-Float
45.51 %
Free-Float capitalization (INR)
5 692 967 038
Free-Float capitalization (USD)
68 184 666
Average Daily Capital Traded
0%
Highs and lows
1 week
994.55
1 023.60
1 month
980.151 100.00
Current year
900.051 210.00
1 year
644.001 210.00
3 years
514.001 210.00
5 years
374.401 210.00
10 years
273.331 210.00
Indicators
Moving average 5 days
1 014.86
Moving average 20 days
1 019.25
Moving average 50 days
1 023.82
Moving average 100 days
1 041.10
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
48.98
RSI 14 days
49.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.81% | -1.28% | +42.63% | 150M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -1.21% | +0.49% | +25.31% | +35.04% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +1.07% | +3.61% | +29.41% | +75.25% | 10.62B | ||
| +0.59% | +0.58% | +32.74% | +48.77% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -0.06% | +3.41% | +4.58% | +43.44% | 8.59B | ||
| Average | +0.71% | +1.37% | +9.17% | +28.47% | ||
| Weighted average by Cap. | +0.02% | +0.83% | +12.08% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb9166b046665b20914.k9IAfzHuK63xDdvyXGjeyXOoCoHfzqorEIdDa0KOf-E.-JhaIF6HTZ2-e4HENCyb_B6eOM23qMFeJvBwOA7aNJeltllJftli_MBYjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:15 am | 999.3 | 10 | 286 |
| 01:37:05 am | 999.3 | 1 | 276 |
| 01:34:24 am | 996.9 | 10 | 275 |
| 01:17:51 am | 999.3 | 75 | 265 |
| 01:17:09 am | 999.3 | 75 | 190 |
| 01:11:21 am | 999.3 | 7 | 115 |
| 01:11:21 am | 999.3 | 7 | 108 |
| 01:10:47 am | 999 | 10 | 101 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +38.66% | ||
| 2022 | -9.89% | ||
| 2021 | +39.19% | ||
| 2020 | +1.54% | ||
| 2019 | +0.40% | ||
| 2018 | -23.65% | ||
| 2017 | +45.86% | ||
| 2016 | +11.08% | ||
| 2015 | -7.07% | ||
| 2014 | +86.23% | ||
| 2013 | -8.05% | ||
| 2012 | +43.68% | ||
| 2011 | -3.11% | ||
| 2010 | +54.31% | ||
| 2009 | +172.73% | ||
| 2008 | -42.51% | ||
| 2007 | +14.88% |
- Stock Market
- Equities
- IMPAL Stock
- Quotes India Motor Parts & Accessories Limited
