INDIA NIPPON ELECTRICALS LIMITED Quotes India Nippon Electricals Limited
Equities
INDNIPPON
INE092B01025
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716.4 INR | +0.34% |
|
+0.45% | +33.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 709.6 ₹ | 716.4 ₹ | 713.95 ₹ | 716.35 ₹ |
| Volume | 29 309 | 13 251 | 10 302 | 12 102 |
| Change | +0.49% | +0.96% | -0.34% | +0.34% |
| Opening | 713.45 | 709.60 | 718.00 | 718.30 |
| High | 731.70 | 727.70 | 723.95 | 725.00 |
| Low | 706.00 | 709.00 | 709.05 | 708.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.45% | ||
| Current month | +5.24% | ||
| 1 month | +13.63% | ||
| 3 months | -1.98% | ||
| 6 months | +41.10% | ||
| Current year | +33.95% | ||
| 1 year | +93.09% | ||
| 3 years | +95.27% | ||
| 5 years | +62.16% | ||
| 10 years | +648.54% |
Volumes
marketsDaily volume
12 102
Estimated daily volume
12 102
Avg. Volume 20 sessions
19 675
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
14 094 186.25
Avg. Volume 20 sessions USD
169 045.67
Record volume 1
1 416 610
Record volume 2
804 163
Record volume 3
766 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 200 430 882
Capitalization (USD)
194 307 968
Net sales (INR)
6 562 500 000
Net sales (USD)
78 710 625
Number of employees
664
Sales / Employee (INR)
9 883 283
Sales / Employee (USD)
118 540
Free-Float
29.14 %
Free-Float capitalization (INR)
4 720 665 942
Free-Float capitalization (USD)
56 619 667
Average Daily Capital Traded
0.09%
Highs and lows
1 week
699.50
731.70
1 month
662.85748.00
Current year
518.05812.85
1 year
346.25812.85
3 years
319.70812.85
5 years
167.15812.85
10 years
91.05812.85
Indicators
Moving average 5 days
712.49
Moving average 20 days
704.59
Moving average 50 days
702.38
Moving average 100 days
643.03
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
54.75
RSI 14 days
53.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.45% | +33.95% | +93.09% | 194M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.14% | +1.53% | +10.55% | +32.95% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.26% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cb.Q1XJattLHogbKXJFCyE_cUk0fQhrUbrLUc8kjVhYm8k.KwL9WI4ySNJPHwQNORFZBH9GDWslIfGiNowc_zAswbggYoor4g1Z_VFhIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 716.4 | 3 | 12,134 |
| 06:15:57 am | 716.4 | 3 | 12,131 |
| 06:10:57 am | 716.4 | 47 | 12,128 |
| 06:00:01 am | 710.1 | 29 | 12,081 |
| 06:00:01 am | 710.1 | 29 | 12,052 |
| 05:59:55 am | 710.1 | 47 | 12,023 |
| 05:59:49 am | 715.4 | 1 | 11,976 |
| 05:59:43 am | 710.3 | 1,113 | 11,975 |
Monthly variations
Annual change
| 2024 | +33.95% | ||
| 2023 | +34.15% | ||
| 2022 | +8.77% | ||
| 2021 | +5.41% | ||
| 2020 | -4.60% | ||
| 2019 | -18.35% | ||
| 2018 | -22.75% | ||
| 2017 | +137.08% | ||
| 2016 | +23.64% | ||
| 2015 | -15.66% | ||
| 2014 | +141.18% | ||
| 2013 | +11.03% | ||
| 2012 | +16.48% | ||
| 2011 | -26.71% | ||
| 2010 | +43.30% | ||
| 2009 | +114.78% | ||
| 2008 | -53.83% | ||
| 2007 | -5.56% | ||
| 2006 | -26.35% | ||
| 2005 | +1.29% | ||
| 2004 | -42.84% | ||
| 2003 | +189.94% | ||
| 2002 | +17.95% | ||
| 2001 | -9.50% | ||
| 2000 | -47.02% | ||
| 1999 | -37.24% | ||
| 1998 | +51.88% | ||
| 1997 | +14.29% |
- Stock Market
- Equities
- INDNIPPON Stock
- Quotes India Nippon Electricals Limited
