INDIGO STAR HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 HKD | -4.90% |
|
+8.99% | +32.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.102 $ | 0.097 $ |
| Volume | 60 000 | 280 000 | 7 155 000 | 495 000 |
| Change | +2.27% | 0.00% | +13.33% | -4.90% |
| Opening | 0.09 | 0.09 | 0.10 | 0.11 |
| High | 0.09 | 0.09 | 0.11 | 0.11 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -4.90% | ||
| 1 week | +8.99% | ||
| Current month | +14.12% | ||
| 1 month | -7.62% | ||
| 3 months | +44.78% | ||
| 6 months | +10.23% | ||
| Current year | +32.88% | ||
| 1 year | -50.51% | ||
| 3 years | -69.69% | ||
| 5 years | -73.06% |
Volumes
marketsDaily volume
495 000
Estimated daily volume
1 708 911
Avg. Volume 20 sessions
1 191 071
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
115 533.89
Avg. Volume 20 sessions USD
14 791.69
Record volume 1
139 645 000
Record volume 2
107 200 000
Record volume 3
60 795 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 052 946
Capitalization (USD)
5 222 467
Net sales (SGD)
32 641 000
Net sales (USD)
24 169 551
Number of employees
880
Sales / Employee (SGD)
37 092
Sales / Employee (USD)
27 465
Free-Float
39 %
Free-Float capitalization (HKD)
2 750 649
Free-Float capitalization (USD)
2 036 762
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.060.13
1 year
0.060.20
3 years
0.060.38
5 years
0.060.47
10 years
0.064.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
70.15
RSI 14 days
63.28
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +8.99% | +32.88% | -50.51% | 5.22M | ||
| +2.51% | +5.89% | +12.21% | +98.52% | 12.96B | ||
| +1.49% | -2.24% | +26.69% | +104.79% | 6.45B | ||
| +0.15% | +4.86% | +43.25% | +5.44% | 4.88B | ||
| -0.36% | +6.57% | -6.36% | -34.31% | 935M | ||
| +6.07% | +16.82% | +147.32% | +978.72% | 768M | ||
| -0.54% | +1.67% | +18.06% | +61.95% | 491M | ||
| -3.11% | -5.19% | +20.18% | +31.68% | 438M | ||
| 0.00% | -1.82% | +32.92% | +31.57% | 404M | ||
| +1.47% | -6.12% | -19.77% | -1.43% | 402M | ||
| -0.70% | -0.35% | -12.11% | +17.92% | 365M | ||
| -1.32% | -0.44% | -27.53% | -37.13% | 361M | ||
| -0.70% | -3.42% | -41.98% | -52.20% | 294M | ||
| 0.00% | +9.60% | +5.85% | +66.92% | 292M | ||
| 0.00% | +2.23% | +13.23% | -4.72% | 275M | ||
| +3.60% | +4.55% | +36.90% | +56.25% | 237M | ||
| Average | +0.23% | +3.34% | +17.61% | +79.59% | ||
| Weighted average by Cap. | +1.56% | +3.78% | +22.31% | +93.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca427636572c823d149c928f.d_VLygKzjwg-oVQ9trssTfNKnXapQPS2TSzCIfQA3z4.PIAbujHr6X9OljpRxct_fp0YxUbDErHXPx6ESL5YvEREuA-BS8DWVxPXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:31 am | 0.097 | 10,000 | 445,000 |
| 03:32:55 am | 0.097 | 5,000 | 435,000 |
| 03:10:21 am | 0.092 | 100,000 | 430,000 |
| 03:10:21 am | 0.092 | 20,000 | 330,000 |
| 03:03:23 am | 0.095 | 5,000 | 310,000 |
| 03:03:23 am | 0.095 | 30,000 | 305,000 |
| 03:03:23 am | 0.096 | 5,000 | 275,000 |
| 03:03:23 am | 0.096 | 10,000 | 270,000 |
| 02:29:58 am | 0.098 | 5,000 | 260,000 |
Monthly variations
Annual change
| 2024 | +32.88% | ||
| 2023 | -67.56% | ||
| 2022 | -18.18% | ||
| 2021 | -14.06% | ||
| 2020 | +45.45% | ||
| 2019 | -55.56% | ||
| 2018 | -44.38% | ||
| 2017 | +1.14% |
- Stock Market
- Equities
- 8373 Stock
- Quotes Indigo Star Holdings Limited