INDO GLOBAL EXCHANGE(S) PTE, LTD. Quotes Indo Global Exchange(s) PTE, Ltd.
Equities
IGEX
US45579B1017
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00055 USD | -8.33% |
|
-14.29% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ | 0.00055 $ |
| Volume | 15 039 861 | 1 018 533 | 6 322 137 | 5 070 390 | 3 594 333 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 day | -8.33% | ||
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -68.42% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -73.91% | ||
| 5 years | -45.45% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
3 594 333
Estimated daily volume
6 431 704
Avg. Volume 20 sessions
11 755 561
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 465.56
Record volume 1
1 978 067 000
Record volume 2
1 001 812 000
Record volume 3
759 369 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 668 611
Net sales ()
0
Free-Float
27 %
Free-Float capitalization (USD)
990 496
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
41.31
RSI 14 days
43.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -14.29% | -25.00% | -33.33% | 3.67M | ||
| +1.40% | +2.24% | +8.96% | +23.50% | 163B | ||
| +1.63% | +2.57% | +21.90% | +44.73% | 157B | ||
| +0.03% | +2.17% | +14.45% | +51.51% | 144B | ||
| +1.37% | +0.72% | +24.50% | +39.87% | 120B | ||
| -0.26% | +1.37% | -5.55% | -9.63% | 37.16B | ||
| -0.12% | -1.54% | +12.12% | +37.93% | 25.94B | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
| -0.38% | -0.03% | +17.89% | +35.49% | 20.13B | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
| -0.28% | +0.65% | +0.65% | -0.43% | 16.28B | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
| -0.07% | -1.35% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
| -0.93% | +0.16% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
| Average | -0.93% | +1.00% | +8.20% | +15.29% | ||
| Weighted average by Cap. | +0.56% | +2.08% | +14.29% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642bbd81a5b64743aa678bd9bb7759.PYp5DFkB0uwu5eGo2eNmY39wWw7paaWX36hQdw-bKtM.SNUuSDwwmJ9PjLTrnrEzNEsxFlikCPKh6fsaDV7wReR17C92D1azlhuHjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:08 am | 0.00055 | 250 | 7,188,666 |
| 10:54:08 am | 0.00055 | 250 | 7,188,416 |
| 10:53:44 am | 0.00055 | 250 | 7,188,166 |
| 10:53:44 am | 0.00055 | 250 | 7,187,916 |
| 10:53:28 am | 0.00055 | 2,000 | 7,187,666 |
| 10:53:28 am | 0.00055 | 2,000 | 7,185,666 |
| 10:53:05 am | 0.00054 | 7,300 | 7,183,666 |
| 10:53:05 am | 0.00054 | 7,300 | 7,176,366 |
| 10:32:14 am | 0.00055 | 50,000 | 7,169,066 |
| 10:32:14 am | 0.00055 | 50,000 | 7,119,066 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -66.67% | ||
| 2022 | -63.64% | ||
| 2021 | +1,550.00% | ||
| 2020 | -52.94% | ||
| 2019 | +750.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -75.00% | ||
| 2015 | -95.24% | ||
| 2014 | -86.00% | ||
| 2013 | -86.96% |
- Stock Market
- Equities
- IGEX Stock
- Quotes Indo Global Exchange(s) PTE, Ltd.
