INDO NATIONAL LIMITED Quotes Indo National Limited NSE India S.E.
Equities
NIPPOBATRY
INE567A01028
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.1 INR | -0.11% |
|
-3.04% | -27.67% |
| May. 29 | Indo National Launches Household Insecticide | MT |
| May. 29 | Indo National Limited Launches A New Product Nippo Swooper | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 529.65 ₹ | 558.75 ₹ | 569.7 ₹ | 569.1 ₹ |
| Volume | 43 441 | 20 878 | 22 093 | 31 855 |
| Change | -9.12% | +5.49% | +1.96% | -0.11% |
| Opening | 591.55 | 537.60 | 567.15 | 573.65 |
| High | 591.55 | 568.00 | 585.00 | 580.95 |
| Low | 500.00 | 529.70 | 557.80 | 562.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | -1.84% | ||
| 3 months | -11.08% | ||
| 6 months | -21.08% | ||
| Current year | -27.67% | ||
| 1 year | +45.22% | ||
| 3 years | +17.92% | ||
| 5 years | +142.22% | ||
| 10 years | +182.43% |
Volumes
marketsDaily volume
31 855
Estimated daily volume
31 855
Avg. Volume 20 sessions
42 591
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
24 238 538.10
Avg. Volume 20 sessions USD
290 280.73
Record volume 1
710 612
Record volume 2
681 378
Record volume 3
665 782
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 275 947 478
Capitalization (USD)
51 208 747
Net sales (INR)
5 720 273 000
Net sales (USD)
68 505 989
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 058
Free-Float
30.03 %
Free-Float capitalization (INR)
1 283 959 844
Free-Float capitalization (USD)
15 376 703
Average Daily Capital Traded
0.57%
Highs and lows
1 week
500.00
609.90
1 month
500.00664.55
Current year
500.00777.35
1 year
385.25857.80
3 years
284.65857.80
5 years
169.30857.80
10 years
169.30857.80
Indicators
Moving average 5 days
562.00
Moving average 20 days
587.43
Moving average 50 days
610.31
Moving average 100 days
634.74
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
43.92
RSI 14 days
44.35
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.04% | -27.67% | +45.22% | 51.21M | ||
| -5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
| +2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.83% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
| Average | +0.62% | +1.18% | -0.30% | +2.10% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.15% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9b1047b22f92324f3e93.1Udw-jaeWD9WIkVIMcHE8sEiJn58Jlbv6_Y24DTgZdg.rSUkiG_6aUkOexwBf4KLprhuFRE3bWOlqcRVtULXLKyQEzqtYappWyRUEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 569.9 | 11 | 31,855 |
| 05:59:09 am | 569.9 | 10 | 31,844 |
| 05:58:54 am | 569.9 | 50 | 31,834 |
| 05:58:10 am | 570.4 | 2 | 31,784 |
| 05:57:18 am | 570.4 | 3 | 31,782 |
| 05:56:55 am | 570 | 5 | 31,779 |
| 05:56:48 am | 570 | 50 | 31,774 |
| 05:55:08 am | 570.4 | 298 | 31,724 |
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | +95.10% | ||
| 2022 | -17.02% | ||
| 2021 | +35.02% | ||
| 2020 | +35.21% | ||
| 2019 | -26.51% | ||
| 2018 | -18.19% | ||
| 2017 | -10.59% | ||
| 2016 | -12.31% | ||
| 2015 | +46.25% | ||
| 2014 | +173.58% | ||
| 2013 | -3.47% | ||
| 2012 | -19.86% | ||
| 2011 | -15.07% | ||
| 2010 | +2.61% | ||
| 2009 | +35.14% | ||
| 2008 | -49.54% | ||
| 2007 | +80.63% | ||
| 2006 | -17.27% | ||
| 2005 | +3.06% | ||
| 2004 | -25.85% | ||
| 2003 | +56.01% | ||
| 2002 | +47.96% | ||
| 2001 | +32.69% | ||
| 2000 | -59.16% | ||
| 1999 | +21.13% |
- Stock Market
- Equities
- NIPPOBATRY Stock
- NIPPOBATRY Stock
- Quotes Indo National Limited
