INDOFOOD AGRI RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 35 000 | 300 | 25 000 | 73 000 | 73 000 |
| Change | +1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Performance
| 1 week | +1.69% | ||
| 1 year | -3.23% | ||
| 3 years | -11.76% | ||
| 5 years | +7.14% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
73 000
Avg. Volume 20 sessions
25 293
Daily volume ratio
2.89
Avg. Volume 20 sessions SGD
7 587.90
Avg. Volume 20 sessions USD
5 578.52
Record volume 1
184 694 000
Record volume 2
85 122 000
Record volume 3
82 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 956 685 919 355
Capitalization (USD)
307 314 527
Net sales (IDR)
16 002 817 000 000
Net sales (USD)
992 174 654
Number of employees
39 652
Sales / Employee (IDR)
403 581 585
Sales / Employee (USD)
25 022
Free-Float
13.76 %
Free-Float capitalization (SGD)
707 575 580 345
Free-Float capitalization (USD)
43 869 686
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.30
1 month
0.290.31
Current year
0.270.31
1 year
0.270.33
3 years
0.270.42
5 years
0.240.42
10 years
0.181.09
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
54.49
RSI 14 days
54.79
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | 0.00% | -3.23% | 307M | ||
| +0.36% | +8.89% | +25.36% | +37.20% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
| +1.85% | 0.00% | +5.77% | +1.85% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
| +2.86% | +2.13% | +0.70% | -5.26% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| +1.35% | +1.35% | +23.97% | +31.58% | 942M | ||
| -1.52% | -2.26% | -7.83% | -16.18% | 768M | ||
| -0.82% | +0.83% | +11.01% | -5.47% | 740M | ||
| -0.52% | +1.06% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +0.71% | +7.17% | -3.73% | 628M | ||
| +0.48% | -1.27% | -9.06% | -18.59% | 586M | ||
| +2.50% | +6.03% | +6.34% | +39.25% | 490M | ||
| Average | +0.14% | +0.44% | +7.34% | +8.37% | ||
| Weighted average by Cap. | +0.06% | +1.87% | +10.29% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d67.Y84RFTbwfT4WVWbCXJwoyPZpoOlo2coZqr53dqhYx-Y.Cf12d1DGNEZFbAG2FK5Yi8Mikt8nkqYg48tOQOs-laglkXAgesQUeGNhFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:20 am | 0.3 | 10,000 | 73,000 |
| 03:25:31 am | 0.3 | 10,000 | 63,000 |
| 03:22:16 am | 0.3 | 10,000 | 53,000 |
| 02:19:36 am | 0.3 | 10,000 | 43,000 |
| 02:19:16 am | 0.295 | 6,000 | 33,000 |
| 01:00:02 am | 0.3 | 10,000 | 27,000 |
| 12:58:23 am | 0.295 | 10,000 | 17,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.64% | ||
| 2022 | -6.15% | ||
| 2021 | +10.17% | ||
| 2020 | -9.23% | ||
| 2019 | +70.16% | ||
| 2018 | -51.03% | ||
| 2017 | -25.71% | ||
| 2016 | +7.14% | ||
| 2015 | -32.41% | ||
| 2014 | -18.08% | ||
| 2013 | -33.71% | ||
| 2012 | +5.53% | ||
| 2011 | -54.82% | ||
| 2010 | +20.17% | ||
| 2009 | +339.62% | ||
| 2008 | -78.10% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- 5JS Stock
- Quotes Indofood Agri Resources Ltd.
