Stock INDOWIND INDOWIND ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indowind Energy Limited Bombay S.E.

Equities

INDOWIND

INE227G01018

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
23.36 INR -2.10% Intraday chart for Indowind Energy Limited +1.04% +13.67%
Feb. 07 Indowind Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
Jan. 08 Indowind Energy Limited announced that it expects to receive INR 98.4375 million in funding and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Indowind Energy Limited(INDOWIND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.77 ₹ 23.9 ₹ 23.86 ₹ 23.36 ₹
Volume 75 398 100 703 159 885 109 409
Change -0.18% +4.96% -0.17% -2.10%
Opening 23.31 23.44 24.41 24.34
High 23.40 23.90 24.80 24.34
Low 22.36 22.85 23.39 22.95

Performance

1 day-2.10%
1 week+1.04%
Current month+18.58%
1 month+16.98%
3 months-18.49%
6 months+34.02%
Current year+13.67%
1 year+110.64%
3 years+567.43%
5 years+339.92%
10 years+506.75%

Volumes

markets
Daily volume
109 409
Estimated daily volume
109 409
Avg. Volume 20 sessions
73 556
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
1 718 268.16
Avg. Volume 20 sessions USD
20 608.91
Record volume 1
40 391 092
Record volume 2
9 645 732
Record volume 3
8 965 641
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 500 217 275
Capitalization (USD)
29 987 606
Net sales (INR)
339 559 000
Net sales (USD)
4 072 671
Number of employees
67
Sales / Employee (INR)
5 068 045
Sales / Employee (USD)
60 786
Free-Float
49.65 %
Free-Float capitalization (INR)
1 241 459 152
Free-Float capitalization (USD)
14 890 061
Average Daily Capital Traded
0.07%

Highs and lows

1 week
22.36
Extreme 22.36
24.80
1 month
20.09
Extreme 20.09
26.34
Current year
19.40
Extreme 19.4
33.16
1 year
9.60
Extreme 9.6
33.16
3 years
3.35
Extreme 3.35
44.50
5 years
1.64
Extreme 1.64
44.50
10 years
1.64
Extreme 1.64
44.50

Indicators

Moving average 5 days
23.34
Moving average 20 days
22.54
Moving average 50 days
23.23
Moving average 100 days
23.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
60.91
RSI 14 days
56.28

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
INDOWIND ENERGY LIMITED Stock Indowind Energy Limited
-2.10%+1.04%+13.67%+110.64% 29.99M
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Stock China Three Gorges Renewables (Group) Co.,Ltd.
+0.85%-0.21%+8.92%-11.36% 18.8B
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Stock China Green Electricity Investment of Tianjin Co., Ltd.
+0.65%-6.61%-3.12%-19.50% 2.4B
TERNA ENERGY S.A. Stock Terna Energy S.A.
+0.72%+1.28%+14.65%-9.12% 2.29B
BORALEX INC. Stock Boralex Inc.
+0.55%+2.06%-18.91%-30.95% 2.05B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. Stock Jiangsu New Energy Development Co., Ltd.
-1.50%+8.64%-0.18%-10.41% 1.38B
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI Stock Mogan Enerji Yatirim Holding Anonim Sirketi
-0.75%-4.29% - - 1.19B
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
-0.38%-1.00%-13.60%-42.59% 1.18B
ZHONGMIN ENERGY CO., LTD. Stock Zhongmin Energy Co., Ltd.
+0.69%-0.23%+0.46%-16.06% 1.15B
GREENCOAT RENEWABLES PLC Stock Greencoat Renewables PLC
-1.51%-1.74%-16.44%-21.39% 1.03B
SERENA ENERGIA S.A. Stock Serena Energia S.A.
+1.80%-3.85%-16.75%-4.06% 1.03B
XINJIANG LIXIN ENERGY CO., LTD. Stock Xinjiang Lixin Energy Co., LTD.
+1.28%+2.26%-21.53%-33.19% 817M
GALATA WIND ENERJI Stock Galata Wind Enerji
+1.08%+2.40%+29.71%+78.19% 469M
TION RENEWABLES AG Stock Tion Renewables AG
-.--%-.--% - - 159M
FINTEL ENERGIJA A.D. Stock Fintel Energija a.d.
-1.52%-1.52%-0.76%+1.56% 157M
ARISE AB Stock Arise AB
+3.96%-0.26%-16.17%-31.84% 148M
Average+0.24%-0.00%-2.86%-2.86%
Weighted average by Cap.+0.58%+0.13%+3.01%-13.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

014ab137dfcf3e61bc30429d76edc77.nsla5aqsoLVFv-rB7b5mXOZAqm1_TzHn9MDmjEjtxcA.0bEr1Oj5-IM90diMl4Y0MYMF-BwgehzepY_U1ifV9bn6jgWX_uKS9AeG3g
DatePriceVolumeDaily volume
05:58:40 am 23.45 300 109,409
05:58:12 am 23.48 250 109,109
05:55:22 am 23.55 5,500 108,859
05:53:40 am 23.21 500 103,359
05:48:43 am 23.17 71 102,859
05:47:17 am 23.17 29 102,788
05:47:13 am 23.17 46 102,759
05:46:32 am 23.17 1 102,713

Chart Indowind Energy Limited

Chart Indowind Energy Limited
More charts

Monthly variations

Annual change

2024+13.67%
2023+22.18%
2022-58.37%
2021+820.27%
2020+48.81%
2019-47.32%
2018-49.87%
2017+149.89%
2016-5.50%
2015+13.98%
2014+10.37%
2013-12.96%
2012-22.99%
2011-79.30%
2010-53.91%
2009+167.88%
2008-85.45%
2007+32.27%
  1. Stock Market
  2. Equities
  3. INDOWIND Stock
  4. INDOWIND Stock
  5. Quotes Indowind Energy Limited