INDRAPRASTHA MEDICAL CORPORATION LIMITED Quotes Indraprastha Medical Corporation Limited Bombay S.E.
Equities
INDRAMEDCO
INE681B01017
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.2 INR | +3.01% |
|
+10.03% | +56.06% |
| Apr. 09 | ICRA Keeps AA Rating on Indraprastha Medical's Bank Financing | MT |
| Apr. 05 | HDFC Bank Sells 3% Stake in Indraprastha Medical for INR555 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 276.3 ₹ | 267.35 ₹ | 265.25 ₹ | 262.3 ₹ | 270.2 ₹ |
| Volume | 216 013 | 117 981 | 36 760 | 61 524 | 29 328 |
| Change | +12.64% | -3.24% | -0.79% | -1.11% | +3.01% |
| Opening | 258.25 | 280.30 | 263.05 | 266.45 | 265.4 |
| High | 280.50 | 282.45 | 269.35 | 273.95 | 272.1 |
| Low | 255.45 | 266.85 | 261.00 | 261.00 | 265.4 |
Performance
| 1 day | +2.90% | ||
| 1 week | +10.03% | ||
| Current month | +57.15% | ||
| 1 month | +49.69% | ||
| 3 months | +50.70% | ||
| 6 months | +70.99% | ||
| Current year | +56.06% | ||
| 1 year | +214.72% | ||
| 3 years | +286.40% | ||
| 5 years | +604.70% | ||
| 10 years | +594.72% |
Volumes
marketsDaily volume
29 328
Estimated daily volume
160 145
Avg. Volume 20 sessions
84 743
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
22 897 558.60
Avg. Volume 20 sessions USD
274 564.63
Record volume 1
9 418 285
Record volume 2
5 871 246
Record volume 3
4 621 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 036 107 330
Capitalization (USD)
288 216 963
Net sales (INR)
10 986 700 000
Net sales (USD)
131 741 520
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 704
Free-Float
44.33 %
Free-Float capitalization (INR)
10 655 072 687
Free-Float capitalization (USD)
127 764 977
Average Daily Capital Traded
0.1%
Highs and lows
1 week
255.45
282.45
1 month
174.90282.45
Current year
155.55282.45
1 year
80.00282.45
3 years
52.00282.45
5 years
27.45282.45
10 years
27.45282.45
Indicators
Moving average 5 days
263.30
Moving average 20 days
223.65
Moving average 50 days
198.93
Moving average 100 days
192.50
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-26.38%
Price spread / (MMA100)
-28.76%
STIM
RSI 9 days
69.96
RSI 14 days
69.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +10.03% | +56.06% | +214.72% | 288M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -5.93% | -5.68% | +3.18% | +31.05% | 10.79B | ||
| +2.74% | +3.50% | +0.49% | -19.31% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| -0.60% | -0.22% | +5.06% | +68.93% | 4.02B | ||
| -5.76% | +16.18% | - | - | 3.26B | ||
| -0.32% | +1.25% | +5.77% | +68.41% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +4.63% | +15.73% | -4.11% | -40.98% | 2.61B | ||
| Average | -0.10% | +3.86% | +6.38% | +32.33% | ||
| Weighted average by Cap. | -0.06% | +2.79% | +1.43% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68358740104e89281602ba8ea992e74.P1NdENc0J2IfIS1tlB2pE4zX2V2XBxcloNCz5OfCrCE.TDgwepBlSCxwEm8ZoXn5cuXlngniVmFc9IbS0NeXz0kKOTJFlgEUBUZ1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:33 am | 270.2 | 6 | 29,328 |
| 01:35:05 am | 270.2 | 6 | 29,322 |
| 01:27:12 am | 269.9 | 218 | 29,316 |
| 01:26:41 am | 269.5 | 680 | 29,098 |
| 01:21:57 am | 270.2 | 2 | 28,418 |
| 01:20:38 am | 269.9 | 100 | 28,416 |
| 01:20:32 am | 270 | 20 | 28,316 |
| 01:18:40 am | 269.9 | 5 | 28,296 |
| 01:17:29 am | 270.2 | 10 | 28,291 |
| 01:16:40 am | 270.2 | 10 | 28,281 |
Monthly variations
Annual change
| 2024 | +51.66% | ||
| 2023 | +109.38% | ||
| 2022 | +8.47% | ||
| 2021 | +33.36% | ||
| 2020 | +44.56% | ||
| 2019 | +1.15% | ||
| 2018 | -40.20% | ||
| 2017 | +25.82% | ||
| 2016 | -21.90% | ||
| 2015 | +16.58% | ||
| 2014 | +57.02% | ||
| 2013 | -3.46% | ||
| 2012 | -0.66% | ||
| 2011 | -5.14% | ||
| 2010 | -9.93% | ||
| 2009 | +81.56% | ||
| 2008 | -58.11% | ||
| 2007 | +78.41% | ||
| 2006 | -20.17% | ||
| 2005 | +25.46% | ||
| 2004 | +51.98% | ||
| 2003 | +75.10% | ||
| 2002 | +1.66% | ||
| 2001 | -12.36% |
- Stock Market
- Equities
- INDRAMEDCO Stock
- INDRAMEDCO Stock
- Quotes Indraprastha Medical Corporation Limited
