INDUSTRIES QATAR Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 QAR | -0.66% |
|
-2.44% | -8.26% |
| Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
| Mar. 06 | Industries Qatar Q.P.S.C. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.1 ﷼ | 12 ﷼ | 12 ﷼ | 12.08 ﷼ | 12 ﷼ |
| Volume | 2 017 096 | 3 818 921 | 2 084 017 | 2 792 421 | 1 474 411 |
| Change | -1.63% | -0.83% | 0.00% | +0.67% | -0.66% |
| Opening | 12.30 | 12.06 | 11.98 | 12.05 | 12.05 |
| High | 12.37 | 12.16 | 12.09 | 12.13 | 12.15 |
| Low | 12.01 | 11.97 | 11.98 | 11.97 | 11.93 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.44% | ||
| Current month | +0.42% | ||
| 1 month | +0.84% | ||
| 3 months | -1.64% | ||
| 6 months | -4.76% | ||
| Current year | -8.26% | ||
| 1 year | -2.68% | ||
| 3 years | -9.43% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
1 474 411
Avg. Volume 20 sessions
2 769 006
Avg. Volume 20 sessions QAR
33 228 072.00
Avg. Volume 20 sessions USD
9 128 582.08
Record volume 1
51 850 970
Record volume 2
26 690 170
Record volume 3
23 357 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
72 590 101 432
Capitalization (USD)
19 942 315 616
Net sales (QAR)
11 744 032 000
Net sales (USD)
3 226 379 191
Number of employees
3 764
Sales / Employee (QAR)
3 120 094
Sales / Employee (USD)
857 168
Free-Float
27.79 %
Free-Float capitalization (QAR)
20 174 319 999
Free-Float capitalization (USD)
5 542 390 062
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.93
12.37
1 month
11.8612.88
Current year
11.5113.00
1 year
10.8014.33
3 years
10.8020.35
5 years
6.3920.35
10 years
6.3920.35
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.24
Moving average 50 days
12.24
Moving average 100 days
12.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
37.11
RSI 14 days
41.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -0.50% | -0.35% | +12.25% | +23.93% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.06% | +8.96% | +26.40% | +67.67% | 177B | ||
| -0.89% | -1.30% | -8.57% | +0.43% | 126B | ||
| +0.19% | -0.62% | -4.98% | +7.58% | 74.14B | ||
| +0.18% | -0.50% | -16.02% | -10.80% | 50.58B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.71B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| +0.02% | +1.03% | -12.86% | -20.51% | 12.63B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.91B | ||
| +2.24% | -2.71% | +7.52% | +16.89% | 10.8B | ||
| Average | -0.06% | -0.57% | +0.97% | +14.49% | ||
| Weighted average by Cap. | -0.34% | +1.38% | +7.95% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +2.11% | ||
| 2022 | -17.30% | ||
| 2021 | +42.50% | ||
| 2020 | +5.74% | ||
| 2019 | -23.06% | ||
| 2018 | +37.74% | ||
| 2017 | -17.45% | ||
| 2016 | +5.76% | ||
| 2015 | -33.87% | ||
| 2014 | -0.53% | ||
| 2013 | +19.79% | ||
| 2012 | +16.62% | ||
| 2011 | -3.62% | ||
| 2010 | +20.95% | ||
| 2009 | +13.42% | ||
| 2008 | -28.14% | ||
| 2007 | +82.25% | ||
| 2006 | -43.74% | ||
| 2005 | +145.83% | ||
| 2004 | +3.38% | ||
| 2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.
