INEST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 JPY | +1.43% |
|
-1.39% | -14.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 72 ¥ | 72 ¥ | 70 ¥ | 70 ¥ | 71 ¥ |
| Volume | 298 700 | 212 700 | 188 600 | 292 100 | 83 700 |
| Change | +∞% | 0.00% | -2.78% | 0.00% | +1.43% |
| Opening | 71.00 | 71.00 | 73.00 | 70.00 | 70 |
| High | 72.00 | 73.00 | 73.00 | 72.00 | 71 |
| Low | 70.00 | 71.00 | 70.00 | 69.00 | 69 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| 1 month | -2.74% | ||
| 3 months | -10.13% | ||
| 6 months | +20.34% | ||
| Current year | -14.46% | ||
| 1 year | +33.96% | ||
| 3 years | -11.25% | ||
| 5 years | +12.70% | ||
| 10 years | -56.97% |
Volumes
marketsDaily volume
83 700
Estimated daily volume
163 457
Avg. Volume 20 sessions
357 208
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
25 361 768.00
Avg. Volume 20 sessions USD
162 797.19
Record volume 1
78 364 200
Record volume 2
62 165 800
Record volume 3
52 284 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 667 152 516
Capitalization (USD)
49 215 452
Net sales (JPY)
7 937 000 000
Net sales (USD)
50 947 603
Number of employees
360
Sales / Employee (JPY)
22 047 222
Sales / Employee (USD)
141 521
Free-Float
33.6 %
Free-Float capitalization (JPY)
3 109 894 770
Free-Float capitalization (USD)
19 962 415
Average Daily Capital Traded
0.33%
Highs and lows
1 week
69.00
73.00
1 month
63.0075.00
Current year
63.00122.00
1 year
50.00122.00
3 years
50.00135.00
5 years
39.00157.00
10 years
39.00208.00
Indicators
Moving average 5 days
71.00
Moving average 20 days
71.80
Moving average 50 days
71.22
Moving average 100 days
79.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
44.02
RSI 14 days
45.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | -14.46% | +33.96% | 49.22M | ||
| +0.58% | +3.89% | +16.20% | +47.62% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +20.93% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +43.52% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +21.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -9.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +6.62% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +1.64% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +8.91% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +48.21% | 4.3B | ||
| +0.38% | +1.84% | +3.58% | +5.89% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -32.87% | 3.98B | ||
| Average | +1.01% | +2.73% | +1.76% | +10.77% | ||
| Weighted average by Cap. | +0.84% | +2.75% | +10.34% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f4c2c321c464742dc05eb6f4e31.fJ3eeBrXZJYoMMkx-VzP1Burcb7yWrOBQVmp6CNRTo4.TvypMjfnJqdLSJwA1GyQt3XmOMeiNdLvKwrvuVYpF_hF37AgXuZU7mlSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:24 pm | 71 | 100 | 83,700 |
| 11:30:00 pm | 71 | 300 | 83,600 |
| 10:18:10 pm | 71 | 1,000 | 83,300 |
| 09:43:24 pm | 71 | 6,800 | 82,300 |
| 09:03:00 pm | 70 | 100 | 75,500 |
| 08:41:05 pm | 70 | 1,500 | 75,400 |
| 08:30:56 pm | 70 | 100 | 73,900 |
| 08:26:17 pm | 70 | 100 | 73,800 |
| 08:26:05 pm | 70 | 100 | 73,700 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Equities
- 7111 Stock
- Quotes INEST, Inc.
