Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 EUR | -10.20% | -10.20% | -17.50% |
Apr. 26 | Infas Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Infas Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.1 € | 3.1 € | 2.94 € | 2.64 € |
Volume | 0 | 0 | 190 | 6 764 |
Change | 0.00% | 0.00% | -5.16% | -10.20% |
Opening | 3.10 | 3.10 | 3.10 | 2.94 |
High | 3.10 | 3.10 | 3.10 | 2.94 |
Low | 3.10 | 3.10 | 2.94 | 2.64 |
Performance
1 day | -10.20% | ||
1 week | -10.20% | ||
Current month | -14.29% | ||
1 month | -13.73% | ||
3 months | -15.92% | ||
6 months | -22.35% | ||
Current year | -17.50% | ||
1 year | -30.53% | ||
3 years | -28.65% | ||
5 years | -34.98% | ||
10 years | +14.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Market Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.20% | -10.20% | -17.50% | -30.53% | 25.37M | ||
+1.13% | +0.11% | -29.99% | -39.53% | 365M | ||
+0.21% | +2.70% | -10.89% | -6.22% | 351M | ||
+1.11% | +1.25% | -7.51% | -19.04% | 177M | ||
+2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
Average | -1.12% | -2.04% | -1.31% | +4.66% | ||
Weighted average by Cap. | +0.59% | +0.65% | -12.23% | -12.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:43 am | 2.64 | 2,000 | 6,764 |
09:33:49 am | 2.7 | 2,200 | 4,764 |
04:10:30 am | 2.82 | 1,064 | 2,564 |
Monthly variations
Annual change
2024 | -17.50% | ||
2023 | -21.57% | ||
2022 | -12.07% | ||
2021 | +31.07% | ||
2020 | -4.32% | ||
2019 | +9.47% | ||
2018 | +20.28% | ||
2017 | +16.60% | ||
2016 | +6.92% | ||
2015 | -4.69% | ||
2014 | +12.62% | ||
2013 | +72.13% | ||
2012 | +22.86% | ||
2011 | -4.52% | ||
2010 | +25.60% | ||
2009 | +22.30% | ||
2008 | -28.74% | ||
2007 | -20.17% | ||
2006 | -6.30% | ||
2005 | +58.75% | ||
2004 | -27.27% | ||
2003 | -6.78% | ||
2002 | -22.88% | ||
2001 | -63.13% | ||
2000 | -59.31% | ||
1999 | -20.20% | ||
1998 | -43.69% |
- Stock Market
- Equities
- IFS Stock
- Quotes Infas Holding AG