Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | -11.11% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.04 $ |
Volume | 2 | 148 501 | 22 500 | 210 000 |
Change | 0.00% | +12.50% | 0.00% | -11.11% |
Opening | 0.04 | 0.04 | 0.05 | 0.04 |
High | 0.04 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
1 day | -11.11% | ||
Current month | -33.33% | ||
1 month | -33.33% | ||
3 months | +100.00% | ||
6 months | -33.33% | ||
1 year | -69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.11% | 0.00% | 0.00% | -69.23% | 1.09M | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
-0.13% | +2.64% | +34.50% | +56.71% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
+3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+0.39% | +0.39% | +14.26% | +20.86% | 6.9B | ||
+6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
-0.54% | +2.55% | +42.09% | +272.72% | 4.53B | ||
+6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
+4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
Average | +2.23% | +3.70% | +36.77% | +45.74% | ||
Weighted average by Cap. | +1.72% | +4.60% | +38.71% | +45.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:09 pm | 0.04 | 97,000 | 209,000 |
02:46:49 pm | 0.04 | 20,000 | 112,000 |
01:30:55 pm | 0.04 | 30,000 | 92,000 |
09:30:00 am | 0.04 | 25,000 | 62,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -77.78% | ||
2022 | -77.50% |
- Stock Market
- Equities
- INFI Stock
- Quotes Infinitum Copper Corp.