INFORMATION TECHNOLOGY TOTAL SERVICES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 TWD | +0.10% |
|
+3.39% | -1.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 47.5 NT$ | 48 NT$ | 48.5 NT$ | 48.75 NT$ | 48.8 NT$ | 48.8 NT$ |
| Volume | 12 250 | 24 176 | 8 004 | 6 164 | 11 546 | 11 546 |
| Change | +0.85% | +1.05% | +1.04% | +0.52% | +0.10% | +0.10% |
| Opening | 47.10 | 47.90 | 48.00 | 48.50 | 48.20 | 48.2 |
| High | 48.45 | 48.00 | 48.50 | 48.75 | 49.05 | 49.05 |
| Low | 47.10 | 47.70 | 47.55 | 48.50 | 48.20 | 48.2 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.39% | ||
| Current month | -6.69% | ||
| 1 month | -7.40% | ||
| 3 months | -0.31% | ||
| 6 months | -2.79% | ||
| Current year | -1.51% | ||
| 1 year | +14.82% | ||
| 3 years | +16.33% | ||
| 5 years | +45.24% |
Volumes
marketsDaily volume
11 546
Avg. Volume 20 sessions
40 314
Avg. Volume 20 sessions TWD
1 967 323.20
Avg. Volume 20 sessions USD
60 540.44
Record volume 1
1 811 953
Record volume 2
1 567 800
Record volume 3
1 559 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 326 910 668
Capitalization (USD)
40 833 022
Net sales (TWD)
1 343 318 000
Net sales (USD)
41 337 925
Number of employees
350
Sales / Employee (TWD)
3 838 051
Sales / Employee (USD)
118 108
Free-Float
28.3 %
Free-Float capitalization (TWD)
375 557 094
Free-Float capitalization (USD)
11 557 018
Average Daily Capital Traded
0.15%
Highs and lows
1 week
47.10
49.05
1 month
47.0052.60
Current year
47.0066.00
1 year
40.4080.00
3 years
34.6580.00
5 years
27.2080.00
10 years
24.5080.00
Indicators
Moving average 5 days
48.31
Moving average 20 days
49.67
Moving average 50 days
52.64
Moving average 100 days
51.17
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
42.03
RSI 14 days
39.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.39% | -1.51% | +14.82% | 40.83M | ||
| -0.61% | +1.71% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.33% | -0.11% | +2.08% | +60.11% | 149B | ||
| -0.63% | -1.89% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.89% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.12% | +3.36% | +11.04% | +44.54% | ||
| Weighted average by Cap. | -0.44% | +2.68% | +13.21% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +32.31% | ||
| 2022 | -2.73% | ||
| 2021 | +1.32% | ||
| 2020 | -11.83% | ||
| 2019 | +68.36% | ||
| 2018 | -36.79% |
- Stock Market
- Equities
- 6697 Stock
- Quotes Information Technology Total Services Co., Ltd
