INFUND HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CNY | +4.88% |
|
-5.49% | -72.78% |
| May. 12 | Infund Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| May. 11 | Infund Holding Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.86 ¥ | 0.82 ¥ | 0.78 ¥ | 0.82 ¥ | 0.86 ¥ |
| Volume | 2 617 800 | 9 477 900 | 21 231 000 | 23 696 820 | 2 117 230 |
| Change | -5.49% | -4.65% | -4.88% | +5.13% | +4.88% |
| Opening | 0.86 | 0.82 | 0.78 | 0.82 | 0.86 |
| High | 0.86 | 0.82 | 0.78 | 0.82 | 0.86 |
| Low | 0.86 | 0.82 | 0.78 | 0.82 | 0.86 |
Performance
| 1 day | +4.88% | ||
| 1 week | -5.49% | ||
| Current month | -14.85% | ||
| 1 month | -43.79% | ||
| 3 months | -42.67% | ||
| 6 months | -72.26% | ||
| Current year | -72.78% | ||
| 1 year | -76.18% | ||
| 3 years | -73.12% | ||
| 5 years | -78.55% | ||
| 10 years | -58.43% |
Volumes
marketsDaily volume
2 117 230
Avg. Volume 20 sessions
18 783 103
Avg. Volume 20 sessions CNY
16 153 468.58
Avg. Volume 20 sessions USD
2 235 866.20
Record volume 1
251 832 800
Record volume 2
246 276 300
Record volume 3
228 249 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
929 428 121
Capitalization (USD)
128 645 864
Net sales (CNY)
88 040 600
Net sales (USD)
12 186 052
Number of employees
273
Sales / Employee (CNY)
322 493
Sales / Employee (USD)
44 638
Free-Float
57.31 %
Free-Float capitalization (CNY)
532 623 573
Free-Float capitalization (USD)
73 722 559
Average Daily Capital Traded
1.74%
Highs and lows
1 week
0.78
0.86
1 month
0.781.35
Current year
0.783.22
1 year
0.783.75
3 years
0.789.67
5 years
0.789.67
10 years
0.7814.51
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.10
Moving average 50 days
1.62
Moving average 100 days
2.17
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+27.91%
Price spread / (MMA50)
+88.37%
Price spread / (MMA100)
+152.33%
STIM
RSI 9 days
26.57
RSI 14 days
26.58
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -5.49% | -72.78% | -76.18% | 129M | ||
| 0.00% | +5.60% | +35.58% | +57.86% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.57% | 5.04B | ||
| -1.10% | +6.25% | +11.70% | -2.97% | 4.59B | ||
| -0.69% | -2.19% | -7.50% | -22.11% | 4.48B | ||
| +0.27% | +0.02% | +31.67% | +72.21% | 4.43B | ||
| +0.67% | +8.42% | +25.83% | +104.04% | 4.22B | ||
| +0.60% | +3.89% | +9.50% | +73.63% | 4.03B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.02B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.46B | ||
| +1.57% | +6.02% | +8.35% | - | 2.26B | ||
| 0.00% | +3.16% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +20.24% | +12.30% | -8.87% | 1.37B | ||
| 0.00% | -4.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +2.30% | +27.54% | +92.26% | 1.29B | ||
| -1.13% | -6.09% | +51.88% | +79.03% | 1.25B | ||
| Average | +1.15% | +4.60% | +19.46% | +32.81% | ||
| Weighted average by Cap. | +0.34% | +5.02% | +27.14% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.78% | ||
| 2023 | -21.39% | ||
| 2022 | -37.96% | ||
| 2021 | +149.23% | ||
| 2020 | -29.16% | ||
| 2019 | -15.24% | ||
| 2018 | -45.26% | ||
| 2017 | -21.22% | ||
| 2016 | +11.20% | ||
| 2015 | +127.50% | ||
| 2014 | +94.27% | ||
| 2013 | +48.96% | ||
| 2012 | -23.20% | ||
| 2011 | -17.70% | ||
| 2010 | +11.47% | ||
| 2009 | +120.20% | ||
| 2008 | -65.16% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- 002141 Stock
- Quotes Infund Holding Co., Ltd.