INGLES MARKETS, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.56 USD | +1.11% |
|
+3.62% | -13.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 72.48 $ | 70.97 $ | 72.66 $ | 73.75 $ | 74.78 $ |
| Volume | 84 700 | 188 272 | 112 859 | 96 041 | 39 528 |
| Change | +0.43% | -2.08% | +2.38% | +1.50% | +1.11% |
| Opening | 71.90 | 71.93 | 70.98 | 73.05 | 74.48 |
| High | 72.60 | 72.50 | 72.75 | 74.39 | 74.79 |
| Low | 71.49 | 69.62 | 70.47 | 72.71 | 73.7 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.19% | ||
| Current month | +2.79% | ||
| 1 month | +1.01% | ||
| 3 months | -2.60% | ||
| 6 months | -7.31% | ||
| Current year | -14.61% | ||
| 1 year | -9.30% | ||
| 3 years | +18.00% | ||
| 5 years | +144.37% | ||
| 10 years | +168.87% |
Volumes
marketsDaily volume
96 041
Estimated daily volume
96 041
Avg. Volume 20 sessions
80 164
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
5 912 095.00
Record volume 1
864 100
Record volume 2
773 948
Record volume 3
753 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 400 835 230
Net sales (USD)
5 892 781 732
Number of employees
19 023
Sales / Employee (USD)
309 771
Free-Float
75.88 %
Free-Float capitalization (USD)
1 062 981 096
Average Daily Capital Traded
0.42%
Highs and lows
1 week
69.62
74.39
1 month
69.6276.50
Current year
69.6289.59
1 year
69.6289.59
3 years
56.95102.99
5 years
29.17102.99
10 years
20.75102.99
Indicators
Moving average 5 days
72.41
Moving average 20 days
72.85
Moving average 50 days
74.29
Moving average 100 days
78.40
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
49.69
RSI 14 days
46.74
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.19% | -14.61% | -9.30% | 1.4B | ||
| +1.45% | +2.26% | -6.78% | +15.86% | 38.76B | ||
| -2.06% | -1.36% | +12.60% | +30.47% | 36.57B | ||
| +0.27% | +1.00% | +8.53% | -4.60% | 33.58B | ||
| +0.57% | -6.30% | +1.49% | -4.53% | 18.71B | ||
| -1.23% | -1.17% | -0.25% | -12.33% | 14.34B | ||
| +1.06% | +2.24% | -13.02% | -11.48% | 13.48B | ||
| +0.78% | +5.28% | +23.85% | +44.14% | 12.6B | ||
| +0.39% | +6.22% | +1.57% | -7.76% | 12.53B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.03% | -1.49% | -15.24% | -7.02% | 9.63B | ||
| +0.11% | +4.29% | -7.70% | -2.85% | 8.23B | ||
| -0.13% | +2.83% | -6.16% | +26.76% | 7.65B | ||
| -1.74% | -2.41% | -3.41% | -3.74% | 7.29B | ||
| +0.83% | +3.58% | -7.09% | -10.48% | 7.18B | ||
| +0.26% | -0.03% | +21.31% | +21.27% | 7.08B | ||
| Average | +0.12% | +1.13% | -0.31% | +4.03% | ||
| Weighted average by Cap. | +0.03% | +0.89% | +1.87% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63be6e941e5e41b03fc1.tFstIbku5BdlsNEscAHYTf4Yqiq10b2sLuwTLsHH-eE.hhduaoFnh2UqyrlCOkCQA69P6EHXkNmaQr5Za6uulJuGOUJbiVqobTrAvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.75 | 11,428 | 50,571 |
| 03:59:52 pm | 73.85 | 100 | 39,143 |
| 03:59:50 pm | 73.85 | 100 | 39,043 |
| 03:59:47 pm | 73.85 | 100 | 38,943 |
| 03:59:41 pm | 73.82 | 122 | 38,843 |
| 03:59:34 pm | 73.79 | 100 | 38,721 |
| 03:57:49 pm | 73.84 | 100 | 38,621 |
| 03:57:48 pm | 73.84 | 100 | 38,521 |
| 03:57:45 pm | 73.84 | 100 | 38,421 |
| 03:57:45 pm | 73.84 | 100 | 38,321 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -10.46% | ||
| 2022 | +11.72% | ||
| 2021 | +102.39% | ||
| 2020 | -10.21% | ||
| 2019 | +74.54% | ||
| 2018 | -21.33% | ||
| 2017 | -28.07% | ||
| 2016 | +9.12% | ||
| 2015 | +18.85% | ||
| 2014 | +36.86% | ||
| 2013 | +57.01% | ||
| 2012 | +14.61% | ||
| 2011 | -21.56% | ||
| 2010 | +26.90% | ||
| 2009 | -13.99% | ||
| 2008 | -30.72% | ||
| 2007 | -14.77% | ||
| 2006 | +90.35% | ||
| 2005 | +26.31% | ||
| 2004 | +20.64% | ||
| 2003 | -11.24% | ||
| 2002 | -3.18% | ||
| 2001 | +18.76% | ||
| 2000 | -9.55% | ||
| 1999 | +1.71% | ||
| 1998 | -23.25% | ||
| 1997 | +14.00% | ||
| 1996 | +12.36% | ||
| 1995 | +5.95% | ||
| 1994 | -4.55% | ||
| 1993 | +62.96% | ||
| 1992 | +10.20% | ||
| 1991 | -14.04% | ||
| 1990 | -22.97% | ||
| 1989 | +10.45% | ||
| 1988 | +21.82% | ||
| 1987 | -47.12% |
- Stock Market
- Equities
- IMKTA Stock
- Quotes Ingles Markets, Incorporated
