INGLES MARKETS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.71 USD | -0.21% |
|
-3.49% | -15.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.1 $ | 73.22 $ | 72.86 $ | 72.71 $ |
| Volume | 59 903 | 66 861 | 52 326 | 50 641 |
| Change | -1.59% | +0.16% | -0.49% | -0.21% |
| Opening | 74.24 | 73.01 | 73.02 | 72.47 |
| High | 76.50 | 73.81 | 73.21 | 73.19 |
| Low | 73.10 | 72.70 | 72.26 | 72.17 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.49% | ||
| Current month | -5.18% | ||
| 1 month | -3.62% | ||
| 3 months | -14.11% | ||
| 6 months | -9.24% | ||
| Current year | -15.82% | ||
| 1 year | -22.21% | ||
| 3 years | +18.57% | ||
| 5 years | +164.30% | ||
| 10 years | +211.93% |
Volumes
marketsDaily volume
50 641
Estimated daily volume
50 641
Avg. Volume 20 sessions
77 755
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5 653 566.05
Record volume 1
864 100
Record volume 2
773 948
Record volume 3
753 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 381 081 078
Net sales (USD)
5 892 781 732
Number of employees
19 023
Sales / Employee (USD)
309 771
Free-Float
75.88 %
Free-Float capitalization (USD)
1 047 980 354
Average Daily Capital Traded
0.41%
Highs and lows
1 week
72.17
76.50
1 month
72.1776.97
Current year
72.1789.59
1 year
72.1793.00
3 years
56.95102.99
5 years
26.69102.99
10 years
20.75102.99
Indicators
Moving average 5 days
73.23
Moving average 20 days
74.27
Moving average 50 days
75.22
Moving average 100 days
79.73
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
39.00
RSI 14 days
40.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.49% | -15.82% | -22.21% | 1.38B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.88% | +1.84% | -1.43% | +1.91% | ||
| Weighted average by Cap. | +0.77% | +1.49% | +1.44% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e39e1f6feda17f7bb02090bf.mOn5MGL1rWgr53d1vmtsVmr7SX7eoeZxBBxUhr_7pZM.39mSWia39SEZrjoW7RkVAg-RGEuf7q0UNFM46PXO8Oah2LxUC83iIX-REA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.71 | 11,279 | 29,815 |
| 03:59:54 pm | 72.71 | 100 | 18,536 |
| 03:59:52 pm | 72.7 | 100 | 18,436 |
| 03:59:52 pm | 72.7 | 100 | 18,336 |
| 03:59:23 pm | 72.72 | 100 | 18,236 |
| 03:56:55 pm | 72.58 | 100 | 18,136 |
| 03:56:27 pm | 72.62 | 100 | 18,036 |
| 03:54:57 pm | 72.59 | 100 | 17,936 |
| 03:54:57 pm | 72.62 | 100 | 17,836 |
| 03:54:55 pm | 72.6 | 200 | 17,736 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -10.46% | ||
| 2022 | +11.72% | ||
| 2021 | +102.39% | ||
| 2020 | -10.21% | ||
| 2019 | +74.54% | ||
| 2018 | -21.33% | ||
| 2017 | -28.07% | ||
| 2016 | +9.12% | ||
| 2015 | +18.85% | ||
| 2014 | +36.86% | ||
| 2013 | +57.01% | ||
| 2012 | +14.61% | ||
| 2011 | -21.56% | ||
| 2010 | +26.90% | ||
| 2009 | -13.99% | ||
| 2008 | -30.72% | ||
| 2007 | -14.77% | ||
| 2006 | +90.35% | ||
| 2005 | +26.31% | ||
| 2004 | +20.64% | ||
| 2003 | -11.24% | ||
| 2002 | -3.18% | ||
| 2001 | +18.76% | ||
| 2000 | -9.55% | ||
| 1999 | +1.71% | ||
| 1998 | -23.25% | ||
| 1997 | +14.00% | ||
| 1996 | +12.36% | ||
| 1995 | +5.95% | ||
| 1994 | -4.55% | ||
| 1993 | +62.96% | ||
| 1992 | +10.20% | ||
| 1991 | -14.04% | ||
| 1990 | -22.97% | ||
| 1989 | +10.45% | ||
| 1988 | +21.82% | ||
| 1987 | -47.12% |
- Stock Market
- Equities
- IMKTA Stock
- Quotes Ingles Markets, Incorporated
