Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Innate Pharma
  6. Quotes
  7. 5 day view
    IPH   FR0010331421

INNATE PHARMA

(IPH)
  Report
Real-time Euronext Paris  -  11:35 2022-10-05 am EDT
2.062 EUR   -2.74%
09/23Innate Pharma Says Lacutamab Antibody Showed 'Clinical Responses' in Phase 2 Trial in Patients With Mycosis Fungoides
MT
09/23Innate Pharma SA Presents Data From Ongoing Phase 2 TELLOMAK Trial Demonstrating Clinical Activity of Lacutamab in Advanced Mycosis Fungoides
CI
09/19Top Premarket Decliners
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/10 11:35:04
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
2.09(c) 2.114(c) 2.044(c) 2.12(c) 2.062(c) Last
-5.60% +1.15% -3.31% +3.72% -2.74% Change
166 150 83 847 106 627 181 249 139 195 Volume
2.198 2.098 2.09 2.062 2.14 Open
2.198 2.15 2.09 2.134 2.14 High
2.068 2.086 2.03 2.05 2.02 Low
Performance
1 day -2.74%
5 days -6.87%
1 week -6.87%
Current month -2.46%
1 month -21.95%
3 months -22.66%
6 months -33.44%
Current year -53.64%
1 year -61.24%
3 years -70.39%
5 years -80.25%
10 years -4.98%
Volumes Euronext Paris
Daily volume 139 195
Estimated daily volume 139 195
Avg. Volume 20 sessions 128 952
Daily volume ratio 1.08
Avg. Volume 20 sessions EUR 265 898.82
Avg. Volume 20 sessions USD 265 420.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 161 860
Record volume 2 10 742 570
Record volume 3 9 928 481
Basic data
Number of securities 79 893 000
Capitalization EUR 169 373 160
Capitalization USD 168 760 037
Free-Float 75.3%
Free-Float capitalization EUR 123 833 208
Free-Float capitalization USD 123 610 308
Highs and lowsPrice 
1 week 2.02
2.15
1 month 2.02
2.72
Current year 2.02
4.45
1 year 2.02
5.58
3 years 2.02
8.30
5 years 2.02
10.60
10 years 2.02
17.85
Indicators
Moving average 5 days (MMA5) 2.09
Moving average 20 days (MMA20) 2.40
Moving average 50 days (MMA50) 2.61
Moving average 100 days (MMA100) 2.67
Price spread / (MMA5) 1.16%
Price spread / (MMA20) 16.42%
Price spread / (MMA50) 26.69%
Price spread / (MMA100) 29.47%
RSI 9 days 29.68
RSI 14 days 31.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INNATE PHARMA-2.74%-6.87%-53.64%-61.24%-70.39%169
MODERNA, INC.-0.04%2.84%-50.54%-62.18%709.93%49 162
LONZA GROUP AG-1.10%14.70%-33.72%-27.72%54.14%38 652
IQVIA HOLDINGS INC.-0.32%3.66%-31.78%-19.58%28.93%36 015
SEAGEN INC.-1.65%-0.62%-11.47%-20.74%62.32%25 668
ALNYLAM PHARMACEUTICALS, INC.-0.11%-0.68%18.54%1.35%161.00%24 154
CELLTRION, INC.-0.87%3.00%-13.38%-19.76%8.29%16 809
ICON PUBLIC LIMITED COMPANY-0.02%5.26%-36.32%-24.86%33.38%16 082
BIO-TECHNE CORPORATION0.00%6.53%-40.36%-36.17%53.20%12 099
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.1.08%16.82%-42.82%-46.32%63.48%10 840
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.18%3.78%-28.65%-47.60%46.95%10 493
QIAGEN N.V.-0.41%7.02%-21.57%-14.46%34.74%9 966
UNITED THERAPEUTICS CORPORATION-1.66%0.46%-1.87%12.34%167.77%9 814
PHARMARON BEIJING CO., LTD.-0.41%4.95%-42.61%-62.36%74.17%8 453
IONIS PHARMACEUTICALS, INC.-0.45%3.51%51.10%40.23%-21.59%6 556
GINKGO BIOWORKS HOLDINGS, INC.-5.97%-4.61%-60.17%-72.37%--.--%6 094
 Average-0.87%4.44%-23.04%-26.68%105.48%
 Weighted average by Cap.-0.64%4.82%-26.58%-29.31%176.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20222.1402.1402.0202.062139 195
10-04-20222.0622.1342.0502.120181 249
10-03-20222.0902.0902.0302.044106 627
09-30-20222.0982.1502.0862.11483 847
09-29-20222.1982.1982.0682.090166 150
09-28-20222.2502.2502.1302.214141 368
09-27-20222.1802.2482.1522.230193 144
Daily chart INNATE PHARMA
Duration : Period :
Innate Pharma Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -53.64%
2021 28.48%
2020 -41.91%
2019 -19.84%
2018 56.53%
2017 -67.49%
2016 7.90%
2015 71.39%
2014 59.27%
2013 128.6%
2012 58.39%
2011 17.09%
2010 -51.45%
2009 74.64%
2008 -62.19%
2007 -41.60%
2006 29.40%