Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Innate Pharma
  6. Quotes
  7. 5 day view
    IPH   FR0010331421

INNATE PHARMA

(IPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 02/08 04:36:55
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
2.656(c) 2.698(c) 2.722(c) 2.828(c) 2.812 Last
-2.57% +1.58% +0.89% +3.89% -0.57% Change
174 304 103 149 46 583 443 403 50 116 Volume
2.75 2.7 2.69 2.742 2.878 Open
2.75 2.734 2.756 2.938 2.878 High
2.636 2.66 2.69 2.708 2.784 Low
Capitalization
Number of securities 78 962 025
Capitalization (EUR) 223 304 607
Capitalization (USD) 265 065 135
Volumes Euronext Paris
Session volume 50 116
Avg. Volume 20 sessions 277 146
Volume ratio 0.18
Session exchange 140 926€
Avg. Exchange 20 sessions 779 335€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +3.51%
Change as of January 1 -18.31%
1-year price change -43.24%
10-year price change +65.38%
Extremes Euronext Paris
10-year High (04/27/2015) 17.85
10-year Low (11/23/2011) 1.25
Indicators Euronext Paris
STIM
RSI 14 days 44.35
MA20 2.77
MA50 2.94
MA100 3.26
MA20 / Price 1.49%
MA50 / Price -4.55%
MA100 / Price -15.93%
Last transactions Euronext Paris
Time Price Quantity
04:36:55 am 2.812 1223
04:36:55 am 2.812 823
04:36:55 am 2.812 1354
04:36:55 am 2.812 1600
04:21:26 am 2.79 50
04:21:26 am 2.79 95
04:21:26 am 2.79 50
04:21:26 am 2.79 250
04:19:30 am 2.784 685
04:19:30 am 2.784 115
04:19:04 am 2.792 100
04:19:02 am 2.792 10
04:18:03 am 2.79 625
04:18:03 am 2.79 375
04:12:54 am 2.794 1100
04:12:54 am 2.794 220
04:12:54 am 2.794 716
04:12:54 am 2.794 160
04:12:54 am 2.794 500
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INNATE PHARMA
Daily chart INNATE PHARMA
Duration : Period :
Innate Pharma Technical Analysis Chart | MarketScreener
Full-screen chart