INNER MONGOLIA FIRST MACHINERY GROUP CO.,LTD. Quotes Inner Mongolia First Machinery Group Co.,Ltd.
Equities
600967
CNE000001HP7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | +0.63% |
|
+0.38% | -3.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.95 ¥ | 8 ¥ | 7.91 ¥ | 7.96 ¥ |
| Volume | 18 992 370 | 16 654 900 | 11 983 010 | 11 589 400 | 14 180 520 |
| Change | -0.50% | +0.76% | +0.63% | -1.12% | +0.63% |
| Opening | 7.97 | 7.87 | 7.93 | 8.00 | 7.82 |
| High | 8.08 | 8.04 | 8.02 | 8.04 | 7.98 |
| Low | 7.89 | 7.86 | 7.84 | 7.88 | 7.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.38% | ||
| Current month | +1.92% | ||
| 1 month | +3.65% | ||
| 3 months | +2.98% | ||
| 6 months | -6.79% | ||
| Current year | -3.63% | ||
| 1 year | -14.41% | ||
| 3 years | -22.94% | ||
| 5 years | -28.29% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
14 180 520
Avg. Volume 20 sessions
12 703 085
Avg. Volume 20 sessions CNY
101 116 556.60
Avg. Volume 20 sessions USD
13 954 994.86
Record volume 1
191 020 800
Record volume 2
188 946 800
Record volume 3
139 747 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 552 061 228
Capitalization (USD)
1 870 306 418
Net sales (CNY)
10 009 687 220
Net sales (USD)
1 381 426 924
Number of employees
6 902
Sales / Employee (CNY)
1 450 259
Sales / Employee (USD)
200 149
Free-Float
41.09 %
Free-Float capitalization (CNY)
5 596 047 471
Free-Float capitalization (USD)
772 304 915
Average Daily Capital Traded
0.75%
Highs and lows
1 week
7.80
8.08
1 month
7.438.08
Current year
6.338.47
1 year
6.3310.34
3 years
6.3312.25
5 years
6.3314.27
10 years
6.3325.06
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.83
Moving average 50 days
7.85
Moving average 100 days
7.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
56.23
RSI 14 days
54.18
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.38% | -3.63% | -14.41% | 1.87B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.61% | -0.42% | +11.26% | +20.96% | ||
| Weighted average by Cap. | +0.47% | -0.15% | +14.45% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | 0.00% | ||
| 2022 | -30.88% | ||
| 2021 | -1.73% | ||
| 2020 | +14.39% | ||
| 2019 | +2.21% | ||
| 2018 | -13.69% | ||
| 2017 | -11.20% | ||
| 2016 | -23.55% | ||
| 2015 | +20.26% | ||
| 2014 | +54.02% | ||
| 2013 | +88.42% | ||
| 2012 | +9.05% | ||
| 2011 | +14.53% | ||
| 2010 | +18.04% | ||
| 2009 | +80.79% | ||
| 2008 | -59.78% | ||
| 2007 | +175.48% | ||
| 2006 | +50.96% | ||
| 2005 | +4.92% |
- Stock Market
- Equities
- 600967 Stock
- Quotes Inner Mongolia First Machinery Group Co.,Ltd.
