INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LIMITED Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Equities
600863
CNE000000GN6
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +0.90% |
|
-2.39% | +15.13% |
| Apr. 26 | Mengdian Huaneng Thermal Power's Q1 Profit Jumps 3% | MT |
| Apr. 26 | Mengdian Huaneng Thermal Power's 2023 Jumps 13%, Operating Income Falls 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.45 ¥ | 4.48 ¥ | 4.45 ¥ | 4.49 ¥ |
| Volume | 124 457 600 | 108 026 400 | 106 389 500 | 73 243 640 | 125 483 900 |
| Change | -2.17% | -1.11% | +0.67% | -0.67% | +0.90% |
| Opening | 4.55 | 4.45 | 4.49 | 4.45 | 4.42 |
| High | 4.65 | 4.49 | 4.56 | 4.49 | 4.53 |
| Low | 4.45 | 4.38 | 4.45 | 4.43 | 4.42 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +1.35% | ||
| 3 months | +9.78% | ||
| 6 months | +28.65% | ||
| Current year | +15.13% | ||
| 1 year | +10.05% | ||
| 3 years | +88.66% | ||
| 5 years | +40.31% | ||
| 10 years | +88.66% |
Volumes
marketsDaily volume
125 483 900
Avg. Volume 20 sessions
117 976 260
Avg. Volume 20 sessions CNY
529 713 407.40
Avg. Volume 20 sessions USD
73 105 217.64
Record volume 1
652 938 200
Record volume 2
646 537 200
Record volume 3
609 289 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
29 303 721 380
Capitalization (USD)
4 044 177 284
Net sales (CNY)
22 525 311 940
Net sales (USD)
3 108 695 776
Number of employees
5 997
Sales / Employee (CNY)
3 756 097
Sales / Employee (USD)
518 375
Free-Float
48.31 %
Free-Float capitalization (CNY)
14 156 708 719
Free-Float capitalization (USD)
1 953 753 214
Average Daily Capital Traded
1.81%
Highs and lows
1 week
4.38
4.65
1 month
4.374.98
Current year
3.724.98
1 year
3.344.98
3 years
2.254.98
5 years
2.154.98
10 years
1.959.35
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.66
Moving average 50 days
4.52
Moving average 100 days
4.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
39.56
RSI 14 days
44.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.39% | +15.13% | +10.05% | 4.04B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.16% | +2.26% | +6.57% | +9.88% | ||
| Weighted average by Cap. | -0.29% | +2.61% | +6.74% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +11.75% | ||
| 2022 | -11.42% | ||
| 2021 | +53.31% | ||
| 2020 | -6.55% | ||
| 2019 | +19.05% | ||
| 2018 | -22.22% | ||
| 2017 | -3.57% | ||
| 2016 | -31.10% | ||
| 2015 | -1.97% | ||
| 2014 | +100.59% | ||
| 2013 | -31.80% | ||
| 2012 | -9.64% | ||
| 2011 | -12.45% | ||
| 2010 | +25.23% | ||
| 2009 | +173.29% | ||
| 2008 | -65.76% | ||
| 2007 | +194.18% | ||
| 2006 | +24.29% | ||
| 2005 | -31.26% | ||
| 2004 | -35.84% | ||
| 2003 | +79.60% | ||
| 2002 | +2.58% | ||
| 2001 | -24.12% | ||
| 2000 | +51.09% | ||
| 1999 | +5.59% | ||
| 1998 | -17.28% | ||
| 1997 | +63.89% | ||
| 1996 | +5.24% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 600863 Stock
- Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
