INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 CNY | +1.34% |
|
+2.72% | +49.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.41 ¥ | 12.99 ¥ | 13.15 ¥ | 13.42 ¥ | 13.6 ¥ | 13.6 ¥ |
| Volume | 75 745 860 | 47 500 560 | 28 853 290 | 34 215 120 | 45 647 770 | 45 647 770 |
| Change | -5.05% | +4.67% | +1.23% | +2.05% | +1.34% | +1.34% |
| Opening | 12.50 | 12.44 | 12.91 | 13.16 | 13.20 | 13.2 |
| High | 12.79 | 13.00 | 13.22 | 13.46 | 13.63 | 13.63 |
| Low | 12.32 | 12.38 | 12.79 | 13.03 | 13.05 | 13.05 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.72% | ||
| Current month | +20.46% | ||
| 1 month | +26.51% | ||
| 3 months | +44.83% | ||
| 6 months | +43.16% | ||
| Current year | +49.78% | ||
| 1 year | +55.96% | ||
| 3 years | +103.29% | ||
| 5 years | +134.08% | ||
| 10 years | +302.96% |
Volumes
marketsDaily volume
45 647 770
Avg. Volume 20 sessions
56 127 008
Avg. Volume 20 sessions CNY
763 327 308.80
Avg. Volume 20 sessions USD
105 559 006.88
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
24 603 693 842
Capitalization (USD)
3 402 395 614
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 020
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
57.08 %
Free-Float capitalization (CNY)
14 042 681 668
Free-Float capitalization (USD)
1 941 934 362
Average Daily Capital Traded
3.1%
Highs and lows
1 week
12.32
13.63
1 month
11.1013.95
Current year
7.3113.95
1 year
7.3113.95
3 years
5.4213.95
5 years
4.0513.95
10 years
3.4013.95
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.77
Moving average 50 days
10.98
Moving average 100 days
9.99
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-26.54%
STIM
RSI 9 days
65.47
RSI 14 days
65.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| +3.34% | +8.31% | +40.41% | +57.03% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +39.28% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +5.66% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +2.04% | +4.65% | +8.99% | -16.65% | 2.74B | ||
| Average | +1.09% | +3.64% | +19.63% | +53.37% | ||
| Weighted average by Cap. | +2.38% | +2.46% | +26.07% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.78% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
