Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 USD | -12.94% | -12.94% | -1.33% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-14 | |
---|---|
Last | 0.74 $ |
Volume | 3 761 |
Change | +∞% |
Opening | 0.79 |
High | 0.79 |
Low | 0.74 |
Performance
1 day | -12.94% | ||
1 week | -12.94% | ||
Current month | -12.94% | ||
1 month | +48.00% | ||
3 months | -21.28% | ||
6 months | +173.67% | ||
Current year | -1.33% | ||
1 year | +34.55% | ||
3 years | -44.78% | ||
5 years | -63.00% | ||
10 years | -81.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.94% | -12.94% | -1.33% | +34.55% | 17.67M | ||
-0.19% | +2.99% | +2.26% | +5.93% | 10.19B | ||
+1.52% | +2.42% | +4.51% | +16.63% | 2.86B | ||
0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
+6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
+2.52% | +23.07% | -40.44% | - | 1.65B | ||
-1.90% | -0.79% | -2.86% | -5.52% | 1.02B | ||
+1.89% | -2.53% | -12.64% | -13.62% | 986M | ||
-4.95% | +2.28% | -42.11% | -31.84% | 741M | ||
-7.91% | -14.15% | -13.94% | -8.97% | 637M | ||
-.--% | -.--% | - | - | 303M | ||
-37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
-0.73% | +0.10% | -3.33% | -6.95% | 222M | ||
+0.49% | -0.96% | -76.34% | -69.74% | 164M | ||
+5.07% | -1.85% | +10.93% | +28.23% | 164M | ||
-2.31% | +7.82% | -16.48% | -15.41% | 147M | ||
Average | -3.15% | +5.69% | -16.85% | -9.43% | ||
Weighted average by Cap. | +0.13% | +3.68% | -5.18% | +0.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:48 am | 0.74 | 760 | 7,520 |
09:30:48 am | 0.74 | 760 | 6,760 |
09:30:23 am | 0.79 | 1,000 | 6,000 |
09:30:23 am | 0.79 | 1,000 | 5,000 |
09:30:00 am | 0.79 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | -39.02% | ||
2022 | +21.78% | ||
2021 | -66.33% | ||
2020 | +200.00% | ||
2019 | -50.00% | ||
2018 | 0.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -80.00% | ||
2014 | +150.00% | ||
2013 | 0.00% | ||
2012 | -92.59% | ||
2011 | -79.23% | ||
2010 | -36.59% | ||
2009 | +2.50% | ||
2008 | -94.29% | ||
2007 | -30.00% |
- Stock Market
- Equities
- IMTH Stock
- Quotes Innovative MedTech, Inc.