Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.241 HKD | +3.88% | +14.76% | -26.97% |
2023 | Dreameast Shares Plummet 32% as Innovax Further Cuts Stake in Firm | MT |
2023 | WellCell Holdings Launches Up to HK$162.5 Million Share Offering | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.232 $ | 0.232 $ | 0.232 $ | 0.241 $ |
Volume | 0 | 0 | 0 | 230 000 |
Change | 0.00% | 0.00% | 0.00% | +3.88% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 |
High | 0.23 | 0.23 | 0.23 | 0.24 |
Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 day | +3.88% | ||
1 week | +14.76% | ||
Current month | +14.76% | ||
1 month | -7.31% | ||
3 months | -19.67% | ||
6 months | -7.31% | ||
Current year | -26.97% | ||
1 year | -30.14% | ||
3 years | -71.65% | ||
5 years | -84.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +14.76% | -26.97% | -30.14% | 12.34M | ||
+0.50% | +3.37% | +19.64% | +70.04% | 12.96B | ||
+5.00% | +5.36% | +25.16% | +48.69% | 7.69B | ||
-0.01% | +3.82% | +0.67% | +5.20% | 7.4B | ||
-1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
+0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
+1.37% | +4.23% | +19.35% | +1.37% | 1.96B | ||
+2.87% | +6.85% | +14.70% | +11.42% | 1.85B | ||
-0.33% | +1.34% | +2.03% | +6.34% | 1.24B | ||
+0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
-3.38% | +1.33% | -2.97% | -8.28% | 1.23B | ||
0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
+5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
-0.31% | -4.12% | +39.95% | +92.90% | 769M | ||
-1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
+0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
Average | +0.93% | +2.64% | +3.02% | +10.65% | ||
Weighted average by Cap. | +1.00% | +3.05% | +10.12% | +30.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:54 am | 0.241 | 14,000 | 230,000 |
02:41:23 am | 0.24 | 50,000 | 216,000 |
02:11:21 am | 0.24 | 106,000 | 166,000 |
02:09:28 am | 0.24 | 20,000 | 60,000 |
Monthly variations
Annual change
2024 | -26.97% | ||
2023 | +65.00% | ||
2022 | -59.18% | ||
2021 | -9.26% | ||
2020 | -85.33% | ||
2019 | +291.49% | ||
2018 | -4.08% |
- Stock Market
- Equities
- 2680 Stock
- Quotes Innovax Holdings Limited