Stock CTV INNOVID CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovid Corp.

Equities

CTV

US4576791085

Software

End-of-day quote Nyse
Other stock markets
 06:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
2.26 USD -3.83% Intraday chart for Innovid Corp. -4.64% +50.67%
Apr. 09 Innovid Launches Harmony Initiative to Keep Tv Open for Everyone & Controlled by No One CI
Mar. 12 Innovid Corp. Announces Resignation of Rachel Lam from the Board of Directors and Member of Audit and Nominating and Corporate Governance Committees CI

Quotes 5-day view

End-of-day quote Nyse
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.21 $ 2.2 $ 2.35 $ 2.26 $ 2.28 $
Volume 88 215 176 518 155 012 99 136 157 924
Change -6.75% -0.45% +6.82% -3.83% +0.88%
Opening 2.32 2.25 2.23 2.33 2.26
High 2.35 2.26 2.38 2.39 2.32
Low 2.19 2.11 2.22 2.22 2.16

Performance

1 day-3.83%
1 week-4.64%
Current month-9.24%
1 month-7.76%
3 months+60.28%
6 months+130.61%
Current year+50.67%
1 year+132.75%
3 years-77.73%

Volumes

markets
Daily volume
99 136
Avg. Volume 20 sessions
218 223
Avg. Volume 20 sessions USD
493 183.98
Record volume 1
9 968 099
Record volume 2
6 982 688
Record volume 3
4 806 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
323 357 242
Net sales (USD)
139 882 000
Number of employees
466
Sales / Employee (USD)
300 176
Free-Float
81.43 %
Free-Float capitalization (USD)
263 322 961
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.11
Extreme 2.11
2.39
1 month
2.10
Extreme 2.1
2.58
Current year
1.25
Extreme 1.25
2.58
1 year
0.85
Extreme 0.85
2.58
3 years
0.75
Extreme 0.75
10.26
5 years
0.75
Extreme 0.75
10.36
10 years
0.75
Extreme 0.75
10.36

Indicators

Moving average 5 days
2.28
Moving average 20 days
2.35
Moving average 50 days
2.10
Moving average 100 days
1.79
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
46.98
RSI 14 days
50.01

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOVID CORP. Stock Innovid Corp.
-3.83%-4.64%+50.67%+132.75% 323M
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 80.86B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 75.4B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-1.72%-14.62%+0.88% 52.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 51.47B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 48.04B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 40.73B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.47B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 22.73B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.45B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+8.61%-1.49%-30.13% 18.93B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 18.93B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.25B
NICE LTD. Stock NICE Ltd.
-0.48%-1.92%+19.21%+13.34% 14.32B
Average+0.62%+3.42%+7.43%+37.81%
Weighted average by Cap.+0.78%+2.62%+4.74%+38.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Innovid Corp.

Chart Innovid Corp.
More charts

Monthly variations

Annual change

2024+52.00%
2023-12.28%
2022-74.29%
2021-33.50%
  1. Stock Market
  2. Equities
  3. CTV Stock
  4. Quotes Innovid Corp.