INOVIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | -0.34% |
|
-0.74% | +65.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.02 $ | 10.37 $ | 10.16 $ | 10.125 $ |
| Volume | 335 745 | 242 734 | 246 812 | 154 741 |
| Change | +3.51% | +3.49% | -2.03% | -0.34% |
| Opening | 9.70 | 9.95 | 10.42 | 9.98 |
| High | 10.24 | 10.82 | 10.78 | 10.13 |
| Low | 9.29 | 9.95 | 10.01 | 9.74 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.74% | ||
| Current month | -27.05% | ||
| 1 month | -18.35% | ||
| 3 months | +49.12% | ||
| 6 months | +115.24% | ||
| Current year | +65.44% | ||
| 1 year | +2.67% | ||
| 3 years | -87.68% | ||
| 5 years | -78.03% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
154 741
Estimated daily volume
154 741
Avg. Volume 20 sessions
352 451
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 568 566.38
Record volume 1
16 261 851
Record volume 2
14 334 577
Record volume 3
12 517 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 304 557
Net sales (USD)
832 010
Number of employees
122
Sales / Employee (USD)
6 820
Free-Float
98.51 %
Free-Float capitalization (USD)
252 657 487
Average Daily Capital Traded
1.36%
Highs and lows
1 week
9.29
10.82
1 month
8.3514.75
Current year
4.7314.75
1 year
3.8914.75
3 years
3.89123.96
5 years
3.89405.48
10 years
3.89405.48
Indicators
Moving average 5 days
10.07
Moving average 20 days
11.40
Moving average 50 days
10.35
Moving average 100 days
8.37
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
42.60
RSI 14 days
45.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.74% | +65.44% | +2.67% | 262M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.75% | +3.86% | +47.64% | -4.36% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.70% | +1.27% | +22.54% | -15.62% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.02% | +1.95% | +6.37% | +4.46% | ||
| Weighted average by Cap. | -1.29% | +2.21% | +6.67% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cebc.JcGnAaKHhX-7mV8gIrxY45pPpA5MzjVEEkZwxXzhcn0.U5OeQ_XR2gv-zBRsaIs3pKw6l3Z4i1gXUxdAvC2CPRlLh89Oz8vsSOnsNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.12 | 8,792 | 106,921 |
| 03:59:53 pm | 10.12 | 140 | 98,129 |
| 03:59:53 pm | 10.12 | 280 | 97,989 |
| 03:59:53 pm | 10.12 | 100 | 97,709 |
| 03:59:53 pm | 10.12 | 100 | 97,609 |
| 03:59:50 pm | 10.09 | 100 | 97,509 |
| 03:59:30 pm | 10.1 | 150 | 97,409 |
| 03:59:30 pm | 10.1 | 100 | 97,259 |
| 03:59:30 pm | 10.09 | 100 | 97,159 |
| 03:59:30 pm | 10.09 | 100 | 97,059 |
Monthly variations
Annual change
| 2024 | +65.44% | ||
| 2023 | -67.31% | ||
| 2022 | -68.74% | ||
| 2021 | -43.62% | ||
| 2020 | +168.18% | ||
| 2019 | -17.50% | ||
| 2018 | -3.15% | ||
| 2017 | -40.49% | ||
| 2016 | +3.27% | ||
| 2015 | -26.80% | ||
| 2014 | -20.86% | ||
| 2013 | +480.58% | ||
| 2012 | +16.71% | ||
| 2011 | -62.78% | ||
| 2010 | +0.88% | ||
| 2009 | +119.23% | ||
| 2008 | -43.47% | ||
| 2007 | -72.04% | ||
| 2006 | +44.93% | ||
| 2005 | -42.39% | ||
| 2004 | -21.20% | ||
| 2003 | +362.96% | ||
| 2002 | -57.81% | ||
| 2001 | -31.73% | ||
| 2000 | -71.15% | ||
| 1999 | -1.89% | ||
| 1998 | -10.18% |
- Stock Market
- Equities
- INO Stock
- Quotes Inovio Pharmaceuticals, Inc.
