Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 AUD | +0.95% | 0.00% | -20.30% |
Apr. 19 | INOVIQ Concludes Analytical Validation for Ovarian Cancer Blood Test | MT |
Apr. 15 | Fears of Middle East Conflict Escalation Quell Appetite for Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.53 $ | 0.53 $ | 0.535 $ | 0.525 $ | 0.53 $ |
Volume | 68 140 | 101 725 | 8 037 | 24 001 | 1 200 |
Change | 0.00% | 0.00% | +0.94% | -1.87% | +0.95% |
Opening | 0.56 | 0.54 | 0.55 | 0.53 | 0.53 |
High | 0.56 | 0.55 | 0.55 | 0.54 | 0.53 |
Low | 0.53 | 0.53 | 0.54 | 0.53 | 0.53 |
Performance
1 day | +0.95% | ||
Current month | -13.11% | ||
1 month | -10.17% | ||
3 months | -1.85% | ||
6 months | -8.62% | ||
Current year | -20.30% | ||
1 year | -11.67% | ||
3 years | -82.85% | ||
5 years | -1.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | 0.00% | -20.30% | -11.67% | 31.51M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.55% | +3.35% | +4.93% | +8.15% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:02 pm | 0.53 | 350 | 1,200 |
Monthly variations
Annual change
2024 | -21.05% | ||
2023 | +3.91% | ||
2022 | -46.44% | ||
2021 | +75.74% | ||
2020 | -33.33% | ||
2019 | +54.55% | ||
2018 | +214.29% | ||
2017 | -79.41% | ||
2016 | +41.67% |
- Stock Market
- Equities
- IIQ Stock
- Quotes INOVIQ Ltd