INOX WIND ENERGY LIMITED Quotes Inox Wind Energy Limited Bombay S.E.
Equities
IWEL
INE0FLR01028
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,725 INR | +1.37% |
|
+15.86% | +43.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7001 ₹ | 7351.05 ₹ | 7677.6 ₹ | 7620.75 ₹ | 7,725 ₹ |
| Volume | 4 460 | 4 318 | 9 420 | 2 510 | 228 |
| Change | +5.00% | +5.00% | +4.44% | -0.74% | +1.37% |
| Opening | 6,667.80 | 7,200.00 | 7,718.60 | 8,045.00 | 7,621 |
| High | 7,001.15 | 7,351.05 | 7,718.60 | 8,049.00 | 7,838 |
| Low | 6,335.00 | 6,800.00 | 7,545.45 | 7,425.00 | 7,511 |
Performance
| 1 day | +1.37% | ||
| 1 week | +15.86% | ||
| Current month | +33.10% | ||
| 1 month | +30.93% | ||
| 3 months | +42.20% | ||
| 6 months | +176.69% | ||
| Current year | +43.07% | ||
| 1 year | +611.85% |
Volumes
marketsDaily volume
228
Estimated daily volume
568
Avg. Volume 20 sessions
2 264
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
17 489 400.00
Avg. Volume 20 sessions USD
209 470.54
Record volume 1
549 554
Record volume 2
497 515
Record volume 3
54 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 336 973 950
Capitalization (USD)
1 105 919 937
Net sales (INR)
7 338 505 000
Net sales (USD)
87 893 274
Number of employees
5
Sales / Employee (INR)
1 467 701 000
Sales / Employee (USD)
17 578 655
Free-Float
21.27 %
Free-Float capitalization (INR)
19 641 892 522
Free-Float capitalization (USD)
235 250 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 335.00
8 049.00
1 month
5 611.008 049.00
Current year
4 930.908 049.00
1 year
1 065.008 049.00
3 years
188.958 049.00
5 years
188.958 049.00
10 years
188.958 049.00
Indicators
Moving average 5 days
7 263.64
Moving average 20 days
6 206.05
Moving average 50 days
6 112.37
Moving average 100 days
5 689.15
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-19.66%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
85.69
RSI 14 days
77.33
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +15.86% | +43.07% | +611.85% | 1.11B | ||
| +0.82% | +1.29% | -13.65% | -0.76% | 26.77B | ||
| +4.04% | +6.69% | +2.48% | -12.92% | 4.87B | ||
| +5.52% | +6.67% | -2.00% | -28.47% | 4.06B | ||
| +1.32% | +6.57% | +27.88% | +498.13% | 2.46B | ||
| +10.00% | +9.65% | -10.86% | -24.96% | 2.57B | ||
| +10.03% | +10.66% | -20.44% | -30.53% | 1.87B | ||
| +7.43% | +8.76% | +57.43% | +153.18% | 1.71B | ||
| +8.20% | +6.29% | -22.93% | -28.25% | 1.63B | ||
| +12.62% | +16.08% | -16.28% | -33.50% | 1.49B | ||
| +1.34% | +2.41% | -1.88% | -8.37% | 1.11B | ||
| +3.06% | +6.17% | -28.13% | -17.22% | 999M | ||
| +4.94% | +3.96% | -6.20% | -26.56% | 968M | ||
| +6.59% | -6.15% | -32.55% | -53.28% | 837M | ||
| +5.17% | +7.38% | -28.81% | -37.85% | 719M | ||
| +6.38% | +12.58% | -28.60% | -35.27% | 676M | ||
| Average | +5.44% | +7.56% | -5.09% | +57.83% | ||
| Weighted average by Cap. | +3.32% | +4.89% | -7.02% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366385e5726dc2540c.UZfkRrI8VNgiEYEg56jwKttzBa9uqWORhsgiYJhiHlw.AaacL-p2HbNHWO1s18K5EqNDcvUxhBT7tKpwMa8SbBA8yKhyi1QYgXtX5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:08 am | 7,725 | 1 | 228 |
| 02:38:09 am | 7,800 | 5 | 227 |
| 02:34:04 am | 7,725 | 1 | 222 |
| 01:52:36 am | 7,800 | 10 | 221 |
| 01:36:53 am | 7,800 | 20 | 211 |
| 01:36:45 am | 7,800 | 10 | 191 |
| 01:36:42 am | 7,765 | 2 | 181 |
| 01:30:36 am | 7,653 | 10 | 179 |
| 01:28:21 am | 7,660 | 3 | 169 |
| 01:28:20 am | 7,660 | 1 | 166 |
Monthly variations
Annual change
| 2024 | +41.14% | ||
| 2023 | +466.29% | ||
| 2022 | +23.83% | ||
| 2021 | +288.20% |
- Stock Market
- Equities
- IWEL Stock
- IWEL Stock
- Quotes Inox Wind Energy Limited
