Stock IPO INPLAY OIL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InPlay Oil Corp.

Equities

IPO

CA45780T2065

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.49 CAD -0.40% Intraday chart for InPlay Oil Corp. +2.89% +12.67%
Apr. 03 Inplay Oil Corp. Declares Monthly Cash Dividend on Common Share, Payable on April 30, 2024 CI
Mar. 13 Tranche Update on InPlay Oil Corp.'s Equity Buyback Plan announced on November 10, 2023. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
InPlay Oil Corp.(IPO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.42 $ 2.47 $ 2.48 $ 2.5 $
Volume 55 671 65 258 87 578 103 161
Change +0.41% +2.07% +0.40% +0.81%
Opening 2.41 2.40 2.48 2.49
High 2.43 2.48 2.50 2.50
Low 2.37 2.38 2.46 2.45

Performance

1 day-0.40%
1 week+2.89%
Current month+4.62%
1 month+5.06%
3 months+10.67%
6 months-4.23%
Current year+12.67%
1 year-6.74%
3 years+388.24%
5 years+114.66%

Volumes

markets
Daily volume
102 681
Estimated daily volume
102 681
Avg. Volume 20 sessions
80 299
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
199 944.51
Avg. Volume 20 sessions USD
146 159.44
Record volume 1
6 330 263
Record volume 2
4 073 153
Record volume 3
3 948 291
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
227 460 436
Capitalization (USD)
166 273 579
Net sales (CAD)
177 396 000
Net sales (USD)
129 676 476
Number of employees
26
Sales / Employee (CAD)
6 822 923
Sales / Employee (USD)
4 987 557
Free-Float
76.16 %
Free-Float capitalization (CAD)
173 240 469
Free-Float capitalization (USD)
126 638 783
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.37
Extreme 2.37
2.50
1 month
2.37
Extreme 2.37
2.57
Current year
2.03
Extreme 2.03
2.57
1 year
2.03
Extreme 2.03
2.86
3 years
0.49
Extreme 0.49
5.11
5 years
0.00
Extreme 0
5.11
10 years
0.00
Extreme 0
5.11

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.46
Moving average 50 days
2.38
Moving average 100 days
2.31
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
59.13
RSI 14 days
58.01

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INPLAY OIL CORP. Stock InPlay Oil Corp.
-0.40%+2.89%+12.67%-6.74% 166M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+2.45%+11.22%-0.63% 305B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.70%+12.21%+28.66% 152B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+6.96%+51.38%+58.45% 120B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.28%+22.70%+31.69% 82.71B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.34%+12.20%+17.14% 77.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-1.70%+19.56%+26.34% 64.28B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.16%+13.52%+11.89% 60.17B
HESS CORPORATION Stock Hess Corporation
+0.67%+4.03%+12.74%+14.88% 49.58B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+2.56%+33.97%+50.49% 36.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 35.29B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.11%+16.36%+0.88% 33.28B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+3.37%-1.71%+2.91% 23.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.25%+10.85%+12.44% 21.38B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 19.09B
EQT CORPORATION Stock EQT Corporation
+0.49%+6.95%+5.04%+21.08% 17.84B
Average+0.17%+3.03%+15.52%+19.78%
Weighted average by Cap.+0.46%+3.13%+17.47%+19.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f45dcfbd33e656b.Die95QEbrKm9qOqRjeaFKDSaBXK4dM50LnJy0Q36jp8.fmraq2pO3ObE5ZCi35PIHGLCMkboAIobYUU6olTK9u94Ev6IMmHC89KYuw
DatePriceVolumeDaily volume
04:00:00 pm 2.49 100 102,500
04:00:00 pm 2.49 100 102,400
04:00:00 pm 2.49 100 102,300
03:59:59 pm 2.47 500 102,200
03:59:58 pm 2.49 200 101,700
03:59:58 pm 2.49 200 101,500
03:59:58 pm 2.48 100 101,300
03:58:18 pm 2.48 100 101,200
03:58:06 pm 2.48 100 101,100
03:57:45 pm 2.48 100 101,000

Chart InPlay Oil Corp.

Chart InPlay Oil Corp.
More charts

Monthly variations

Annual change

2024+13.12%
2023-27.06%
2022+38.99%
2021+847.83%
2020-65.15%
2019-32.65%
2018-49.48%
2017-2.51%
2016-0.50%
  1. Stock Market
  2. Equities
  3. IPO Stock
  4. Quotes InPlay Oil Corp.