End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.1 USD | +0.33% | +2.91% | -17.22% |
Feb. 29 | Transcript : InRetail Perú Corp., Q4 2023 Earnings Call, Feb 29, 2024 | |
Feb. 28 | InRetail Perú Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.8 $ | 30.25 $ | 30 $ | 30 $ | 30.1 $ |
Volume | 6 952 | 9 851 | 6 436 | 1 158 | 34 855 |
Change | +1.88% | +1.51% | -0.83% | 0.00% | +0.33% |
Opening | 29.55 | 30.00 | 30.00 | 30.00 | 30.00 |
High | 29.80 | 30.25 | 30.10 | 30.00 | 30.10 |
Low | 29.55 | 30.00 | 30.00 | 29.99 | 30.00 |
Performance
1 day | +0.33% | ||
1 week | +2.91% | ||
Current month | -11.21% | ||
1 month | -11.21% | ||
3 months | -15.21% | ||
6 months | -1.31% | ||
Current year | -17.22% | ||
1 year | -7.53% | ||
3 years | -12.75% | ||
5 years | -21.20% | ||
10 years | +90.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +2.91% | -17.22% | -7.53% | 3.22B | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
-0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
+2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
+1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
+0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
+3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
Average | +0.82% | +2.05% | +0.44% | +4.88% | ||
Weighted average by Cap. | +0.74% | +1.49% | +1.74% | +7.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.22% | ||
2023 | +10.15% | ||
2022 | -5.55% | ||
2021 | -10.84% | ||
2020 | +8.89% | ||
2019 | +27.21% | ||
2018 | +34.76% | ||
2017 | +8.36% | ||
2016 | +38.43% | ||
2015 | -23.91% | ||
2014 | +15.72% | ||
2013 | -24.11% | ||
2012 | -0.24% |
- Stock Market
- Equities
- INRETC1 Stock
- Quotes InRetail Perú Corp.