Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.36 INR | -4.89% | -.--% | -.--% |
Apr. 02 | Insilco Limited Announces Cessation of Dara Phirozeshaw Mehta as an Independent Director | CI |
Apr. 02 | Insilco Limited Announces Address Change | CI |
Performance
1 day | -4.89% | ||
3 years | +4.89% | ||
5 years | -53.17% | ||
10 years | -31.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.89% | -.--% | -.--% | -.--% | 6.29M | ||
+0.01% | +0.98% | +11.66% | +31.22% | 63.22B | ||
-0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
-0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
+1.35% | +1.46% | +1.18% | +50.24% | 17.24B | ||
+1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
+0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
+7.12% | +11.91% | -13.03% | -29.11% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+6.26% | +6.62% | -22.12% | -27.67% | 12.61B | ||
+1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
-1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
+5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
+1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
Average | +1.22% | +1.57% | +2.79% | +6.35% | ||
Weighted average by Cap. | +0.93% | +1.59% | +4.83% | +15.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -7.42% | ||
2021 | -12.67% | ||
2020 | -11.55% | ||
2019 | -41.55% | ||
2018 | -31.27% | ||
2017 | +16.87% | ||
2016 | +6.87% | ||
2015 | +10.17% | ||
2014 | +74.07% | ||
2013 | -35.37% | ||
2012 | +39.78% | ||
2011 | -22.25% | ||
2010 | -23.96% | ||
2009 | +180.17% | ||
2008 | -71.90% | ||
2007 | +102.10% | ||
2006 | -38.36% | ||
2005 | -6.07% | ||
2004 | +11.01% | ||
2003 | +38.20% | ||
2002 | -1.83% | ||
2001 | +12.33% |
- Stock Market
- Equities
- INSILCO6 Stock
- Quotes Insilco Limited