INSURAGUEST TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ |
| Volume | 8 000 | 101 000 | 140 000 | 216 000 |
| Change | 0.00% | 0.00% | 0.00% | -33.33% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| 1 year | -71.43% | ||
| 3 years | -94.44% |
Volumes
marketsDaily volume
216 000
Estimated daily volume
216 000
Avg. Volume 20 sessions
93 167
Daily volume ratio
2.32
Avg. Volume 20 sessions CAD
931.67
Avg. Volume 20 sessions USD
681.61
Record volume 1
2 403 500
Record volume 2
912 825
Record volume 3
745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
770 564
Capitalization (USD)
770 564
Net sales ()
1
Free-Float
39.54 %
Free-Float capitalization (CAD)
187 896
Free-Float capitalization (USD)
187 896
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.09
3 years
0.010.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+38.00%
Price spread / (MMA20)
+61.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+30.00%
RSI 9 days
49.55
RSI 14 days
50.37
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | 0.00% | -71.43% | 771K | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | -0.70% | +1.14% | +8.70% | +44.20% | ||
| Weighted average by Cap. | +1.15% | +3.01% | -3.91% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41a.Q3yx3dvbqOHYCPfdMf_CZNiKHU3WLivZTJ88IOZMw7g.Mw7otYGiz6KxJb2yBYj6O7nYdX2fG1mxHu5aZrw9hM8tH4WsnKKQ2JRBvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.01 | 36,000 | 216,000 |
| 09:30:00 am | 0.01 | 36,000 | 180,000 |
| 09:30:00 am | 0.01 | 74,000 | 144,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -83.33% | ||
| 2022 | -69.23% | ||
| 2021 | -15.22% |
- Stock Market
- Equities
- ISGI Stock
- Quotes InsuraGuest Technologies Inc.
