Stock IAG INSURANCE AUSTRALIA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Australia Group Limited

Equities

IAG

AU000000IAG3

Property & Casualty Insurance

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
6.36 AUD -2.60% Intraday chart for Insurance Australia Group Limited +0.16% +12.37%
Apr. 02 IAG Appoints Robert Cutler as Group General Counsel CI
Mar. 27 Insurance Australia Group Forecasts Distribution MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Australia Group Limited(IAG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 6.37 $ 6.45 $ 6.53 $ 6.36 $
Volume 1 890 576 3 725 629 4 323 758 5 874 425
Change +0.31% +1.26% +1.24% -2.60%
Opening 6.39 6.44 6.49 6.52
High 6.43 6.48 6.53 6.53
Low 6.36 6.42 6.46 6.36

Performance

1 day-2.60%
1 week+0.16%
Current month-0.62%
1 month+1.11%
3 months+6.18%
6 months+11.78%
Current year+12.37%
1 year+27.97%
3 years+35.32%
5 years-19.39%
10 years+9.67%

Volumes

markets
Daily volume
5 874 425
Estimated daily volume
5 874 425
Avg. Volume 20 sessions
4 474 311
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
28 456 617.96
Avg. Volume 20 sessions USD
18 587 862.85
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 384 744 212
Capitalization (USD)
10 049 314 919
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 438 543 200
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
398 428
Free-Float
99.33 %
Free-Float capitalization (AUD)
15 514 659 852
Free-Float capitalization (USD)
10 134 175 816
Average Daily Capital Traded
0.18%

Highs and lows

1 week
6.36
Extreme 6.355
6.53
1 month
6.27
Extreme 6.27
6.54
Current year
5.50
Extreme 5.5
6.54
1 year
4.84
Extreme 4.84
6.54
3 years
4.02
Extreme 4.02
6.54
5 years
4.02
Extreme 4.02
8.74
10 years
4.02
Extreme 4.02
8.90

Indicators

Moving average 5 days
6.43
Moving average 20 days
6.41
Moving average 50 days
6.29
Moving average 100 days
6.06
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
63.57
RSI 14 days
60.77

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE AUSTRALIA GROUP LIMITED Stock Insurance Australia Group Limited
-2.60%+0.16%+12.37%+27.97% 10.05B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.06B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%-0.57%+10.01%+42.94% 50.3B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.38%+12.05%+18.42% 49B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-3.04%+21.50%+47.57% 45.46B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-3.14%+22.39%+23.04% 34.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+0.67%+10.03%+9.96% 28.79B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 28.16B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%+0.28%+21.57%+57.98% 24.76B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 21.29B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-8.13%+8.39%+32.61% 19.99B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%-0.12%+13.98%+72.93% 19.88B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.37B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-2.37%+1.17%+8.53% 19.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-8.33%+7.17%+7.02% 18.56B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.38B
Average-0.96%+0.83%+17.41%+36.96%
Weighted average by Cap.-0.54%+1.22%+19.42%+41.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9181d7e6a7ac259.D3dFVznJrsjjvWkkKivetOfQ7_lH7QIVKJ-mfuZccVY.aR8KYEuI76uQ2A9CdRm846mzsKw1skBTG-_hTo1pBAFNHhI-DaL5h6fFUQ
DatePriceVolumeDaily volume
02:10:43 am 6.36 31,240 4,606,671
02:10:43 am 6.36 4,553 4,575,431
02:10:43 am 6.36 5,857 4,570,878
02:10:43 am 6.36 25,516 4,565,021
02:10:43 am 6.36 10,879 4,539,505
02:10:43 am 6.36 284 4,528,626
02:10:43 am 6.36 288 4,528,342
02:10:43 am 6.36 11,780 4,528,054
02:10:43 am 6.36 6,296 4,516,274
02:10:43 am 6.36 5,010 4,509,978

Chart Insurance Australia Group Limited

Chart Insurance Australia Group Limited
More charts

Monthly variations

Annual change

2024+12.37%
2023+19.16%
2022+11.50%
2021-9.36%
2020-38.64%
2019+9.43%
2018-5.64%
2017+20.87%
2016+7.73%
2015-11.04%
2014+7.39%
2013+24.09%
2012+57.38%
2011-23.20%
2010-3.72%
2009+3.60%
2008-5.58%
2007-35.12%
2006+17.16%
2005-15.71%
2004+51.29%
2003+55.11%
2002-12.18%
2001+13.25%
2000-8.47%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes Insurance Australia Group Limited