Quotes Insurance Group Limited

Equities

PSI

AU000000PSI6

Multiline Insurance & Brokers

Market Closed - Australian S.E. Other stock markets 02:10:04 2024-04-29 am EDT			5-day change	1st Jan Change
5.38 ^AUD	+0.75%		+1.70%	+15.20%

Mar. 22	PSC Insurance Group to Release Certain Shares from Escrow	MT
Mar. 13	Australia's PSC Insurance says in buyout talks	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Insurance Group Limited(PSI) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	5.29 $	5.26 $	5.3 $	5.34 $	5.38 $
Volume	222 614	302 712	333 071	54 509	128 324
Change	+0.95%	-0.57%	+0.76%	+0.75%	+0.75%
Opening	5.24	5.29	5.24	5.29	5.36
High	5.30	5.30	5.32	5.34	5.47
Low	5.24	5.24	5.24	5.27	5.35

Performance

1 day	+0.75%
1 week	+1.70%
Current month	-0.74%
1 month	-3.24%
3 months	+12.55%
6 months	+19.03%
Current year	+15.20%
1 year	+18.50%
3 years	+55.04%
5 years	+112.65%

Volumes

markets

Daily volume

128 324

Estimated daily volume

128 324

Avg. Volume 20 sessions

249 683

Daily volume ratio

0.51

Avg. Volume 20 sessions AUD

1 343 294.54

Avg. Volume 20 sessions USD

881 201.22

Record volume 1

9 238 989

Record volume 2

6 017 325

Record volume 3

4 499 720

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 934 487 364

Capitalization (USD)

1 269 023 711

Net sales (AUD)

298 600 000

Net sales (USD)

195 881 600

Number of employees

900

Sales / Employee (AUD)

331 778

Sales / Employee (USD)

217 646

Free-Float

52.05 %

Free-Float capitalization (AUD)

1 007 412 293

Free-Float capitalization (USD)

660 862 464

Average Daily Capital Traded

0.07%

Highs and lows

1 week

5.24

5.47

1 month

5.19

5.58

Current year

4.43

5.58

1 year

4.20

5.58

3 years

3.23

5.58

5 years

2.05

5.58

10 years

1.00

5.58

Indicators

Moving average 5 days

5.29

Moving average 20 days

5.39

Moving average 50 days

5.16

Moving average 100 days

4.86

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

-4.03%

Price spread / (MMA100)

-9.68%

STIM

RSI 9 days

51.76

RSI 14 days

53.60

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSURANCE GROUP LIMITED	+0.75%	+1.70%	+15.20%	+18.50%	1.27B
	ARTHUR J. GALLAGHER & CO.	-0.12%	-1.47%	+4.06%	+11.16%	51.16B
	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+0.10%	-5.32%	+4.08%	+7.64%	25.66B
	BROWN & BROWN, INC.	+0.28%	-1.02%	+14.84%	+24.05%	23.24B
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+1.83%	-1.54%	+19.07%	+64.81%	9.56B
	RYAN SPECIALTY HOLDINGS, INC.	+0.42%	-4.54%	+14.32%	+19.46%	5.81B
	STEADFAST GROUP LIMITED	+1.79%	+1.43%	-2.41%	-3.89%	4.02B
	AUB GROUP LIMITED	+1.92%	-0.21%	+3.24%	+4.95%	1.99B
	BRP GROUP, INC.	+0.45%	-2.06%	+11.76%	+6.53%	1.76B
	GOOSEHEAD INSURANCE, INC	+4.03%	-2.88%	-24.49%	-1.31%	1.4B
	FP PARTNER INC.	+0.39%	-6.78%	-1.93%	+47.32%	746M
	WATERDROP INC.	+0.42%	+0.88%	+15.43%	-59.17%	444M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	TQM CORPORATION	-0.99%	0.00%	-13.04%	-1.96%	405M
	JIANGXI TIANLI TECHNOLOGY, INC.	+4.23%	+12.35%	-27.02%	-22.90%	275M
	WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.	+3.12%	+3.12%	+0.41%	+37.10%	231M
Average	+1.17%	-0.18%	+2.24%	+10.15%
Weighted average by Cap.	+0.34%	-1.45%	+7.18%	+16.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

65d5b9.xUw4ZUsOWL6oF6Js4uWpM6tbQdzXCvdFOT_O3IqOdtY.8XkNUH99D-zDf8wDjIucftgOJu-FPM4hYEf-sdPFBaWWDWAiCkBsi814zQ

Date	Price	Volume	Daily volume
02:10:04 am	5.38	3	128,318
02:10:04 am	5.38	35	128,315
02:10:04 am	5.38	26	128,280
02:10:04 am	5.38	291	128,254
02:10:04 am	5.38	63	127,963
02:10:04 am	5.38	361	127,900
02:10:04 am	5.38	107	127,539
02:10:04 am	5.38	420	127,432
02:10:04 am	5.38	346	127,012
02:10:04 am	5.38	264	126,666