INTEC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 INR | +0.17% |
|
+2.14% | -3.81% |
| Feb. 13 | Intec Capital Names CFO | MT |
| Feb. 13 | Intec Capital Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.74 ₹ | 16.97 ₹ | 17.64 ₹ | 17.67 ₹ |
| Volume | 890 | 2 086 | 1 601 | 3 065 |
| Change | -3.24% | +1.37% | +3.95% | +0.17% |
| Opening | 16.50 | 17.25 | 16.97 | 17.61 |
| High | 17.80 | 17.25 | 17.86 | 17.80 |
| Low | 16.32 | 16.36 | 15.91 | 16.12 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.14% | ||
| Current month | +4.62% | ||
| 1 month | +7.16% | ||
| 3 months | -2.64% | ||
| 6 months | +10.09% | ||
| Current year | -3.81% | ||
| 1 year | +12.33% | ||
| 3 years | +34.58% | ||
| 5 years | -46.94% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
3 065
Estimated daily volume
3 065
Avg. Volume 20 sessions
1 006
Daily volume ratio
3.05
Avg. Volume 20 sessions INR
17 776.02
Avg. Volume 20 sessions USD
213.21
Record volume 1
116 330
Record volume 2
108 024
Record volume 3
107 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
324 442 971
Capitalization (USD)
3 891 369
Net sales (INR)
68 934 000
Net sales (USD)
826 794
Number of employees
66
Sales / Employee (INR)
1 044 455
Sales / Employee (USD)
12 527
Free-Float
7.19 %
Free-Float capitalization (INR)
23 332 566
Free-Float capitalization (USD)
279 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.91
17.86
1 month
15.3517.90
Current year
15.1521.30
1 year
15.0723.95
3 years
12.1529.90
5 years
8.8041.45
10 years
8.80112.60
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.09
Moving average 50 days
17.30
Moving average 100 days
17.52
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
58.85
RSI 14 days
55.52
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.14% | -3.81% | +12.33% | 3.89M | ||
| +0.92% | +3.17% | +13.65% | +24.38% | 4.18B | ||
| +0.97% | +3.80% | - | - | 1.87B | ||
| +2.92% | +3.39% | +2.39% | +59.82% | 845M | ||
| -2.95% | +0.77% | -17.81% | +76.04% | 366M | ||
| -0.33% | +3.02% | +29.75% | +52.31% | 189M | ||
| -3.64% | +2.21% | +4.96% | +21.28% | 155M | ||
| +2.35% | -4.40% | - | - | 139M | ||
| +1.06% | 0.00% | +15.85% | - | 111M | ||
| 0.00% | +2.26% | +8.71% | -4.52% | 92.36M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
| -1.20% | +1.47% | +10.17% | +4.59% | 86.07M | ||
| -1.75% | -0.83% | +22.83% | -2.43% | 82.68M | ||
| -0.78% | +1.44% | -20.22% | +97.67% | 79.45M | ||
| 0.00% | -0.41% | +8.20% | +1.49% | 69.57M | ||
| -1.46% | +3.79% | -1.57% | +2.61% | 60.46M | ||
| Average | -0.23% | +1.45% | +5.22% | +26.58% | ||
| Weighted average by Cap. | +0.77% | +2.84% | +9.85% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24655100f4ed47d0b7c62103.VyWTxTjBUoPLcHabC14l1QI7ox-bBd1bTlBISJNkXp8.NRKlqHKQZs_4IkXyZjZCpkVt6SnhWowSDWQQGP4vbv4RQ8OvD5YUyv0BMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:47 am | 17.8 | 267 | 3,065 |
| 05:45:40 am | 17.6 | 200 | 2,798 |
| 05:45:33 am | 17.58 | 200 | 2,598 |
| 05:44:31 am | 17.5 | 10 | 2,398 |
| 05:26:38 am | 17 | 1 | 2,388 |
| 05:22:30 am | 16.32 | 1 | 2,387 |
| 05:04:21 am | 16.99 | 95 | 2,386 |
| 05:01:58 am | 16.99 | 99 | 2,291 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -12.11% | ||
| 2022 | -18.68% | ||
| 2021 | +170.53% | ||
| 2020 | -71.43% | ||
| 2019 | -3.76% | ||
| 2018 | -16.75% | ||
| 2017 | -5.90% | ||
| 2016 | -39.80% | ||
| 2015 | -4.81% | ||
| 2014 | -30.14% | ||
| 2013 | +39.08% | ||
| 2012 | +146.73% | ||
| 2011 | +20.00% | ||
| 2010 | +75.41% | ||
| 2009 | -32.37% | ||
| 2008 | +11.58% | ||
| 2007 | +227.02% | ||
| 2006 | +7.11% | ||
| 2005 | +300.69% |
- Stock Market
- Equities
- INTECCAP6 Stock
- Quotes Intec Capital Limited
