INTEGRAL AD SCIENCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 USD | +2.32% |
|
+6.37% | -32.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.56 $ | 9.47 $ | 9.69 $ |
| Volume | 1 062 172 | 1 220 517 | 1 456 292 | 1 122 068 |
| Change | +3.91% | -0.10% | -0.94% | +2.32% |
| Opening | 9.19 | 9.56 | 9.37 | 9.52 |
| High | 9.58 | 9.65 | 9.52 | 9.76 |
| Low | 9.19 | 9.39 | 9.24 | 9.44 |
Performance
| 1 day | +2.32% | ||
| 1 week | +6.37% | ||
| Current month | -2.81% | ||
| 1 month | +3.09% | ||
| 3 months | -36.04% | ||
| 6 months | -13.02% | ||
| Current year | -32.66% | ||
| 1 year | -39.44% |
Volumes
marketsDaily volume
1 122 068
Estimated daily volume
1 122 068
Avg. Volume 20 sessions
2 105 776
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
20 404 969.44
Record volume 1
15 754 707
Record volume 2
8 409 671
Record volume 3
7 301 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 548 088 489
Net sales (USD)
474 369 000
Number of employees
880
Sales / Employee (USD)
539 056
Free-Float
58.61 %
Free-Float capitalization (USD)
907 350 117
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9.07
9.76
1 month
8.9210.28
Current year
8.9217.53
1 year
8.9220.88
3 years
6.6329.68
5 years
6.6329.68
10 years
6.6329.68
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.68
Moving average 50 days
10.88
Moving average 100 days
12.85
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
45.31
RSI 14 days
41.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| -0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.46% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5d9a712a6695578.sH4Gdtkg79Uui-C3Wnzf9mI_BUFO28FVYYavFEAc_S4.hxliR7V5gOFAuY37LAutkSgJdwo2hLhkGO-bVgtqvH_pOnUhg3Hfsh_nrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.69 | 113,528 | 845,065 |
| 03:59:59 pm | 9.7 | 116 | 731,537 |
| 03:59:59 pm | 9.7 | 100 | 731,421 |
| 03:59:58 pm | 9.7 | 100 | 731,321 |
| 03:59:58 pm | 9.7 | 100 | 731,221 |
| 03:59:57 pm | 9.69 | 100 | 731,121 |
| 03:59:57 pm | 9.7 | 198 | 731,021 |
| 03:59:56 pm | 9.7 | 200 | 730,823 |
| 03:59:56 pm | 9.695 | 200 | 730,623 |
| 03:59:56 pm | 9.69 | 100 | 730,423 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +63.71% | ||
| 2022 | -60.42% | ||
| 2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.
